|
金属名称
|
开盘价(夜盘)
|
昨结算价
|
涨跌
|
日 期
|
|
沪铜1401
|
51890
|
52090
|
-200
|
2014-01-06
|
|
沪铜1402
|
51930
|
52110
|
-180
|
2014-01-06
|
|
沪铜1403
|
51900
|
52140
|
-240
|
2014-01-06
|
|
沪铝1401
|
14080
|
14100
|
-20
|
2014-01-06
|
|
沪铝1402
|
14010
|
14015
|
-5
|
2014-01-06
|
|
沪铝1403
|
13995
|
14005
|
-10
|
2014-01-06
|
|
沪锌1401
|
15000
|
15080
|
-80
|
2014-01-06
|
|
沪锌1402
|
15065
|
15125
|
-60
|
2014-01-06
|
|
沪锌1403
|
15100
|
15180
|
-80
|
2014-01-06
|
