|
金属名称
|
开盘价(夜盘)
|
昨结算价
|
涨跌
|
日 期
|
|
沪铜1401
|
52760
|
51990
|
+770
|
2014-01-08
|
|
沪铜1402
|
51920
|
51910
|
+10
|
2014-01-08
|
|
沪铜1403
|
51940
|
51860
|
+80
|
2014-01-08
|
|
沪铝1401
|
14000
|
14005
|
-5
|
2014-01-08
|
|
沪铝1402
|
13930
|
13925
|
+5
|
2014-01-08
|
|
沪铝1403
|
13920
|
13925
|
-5
|
2014-01-08
|
|
沪锌1401
|
15050
|
15030
|
+20
|
2014-01-08
|
|
沪锌1402
|
15060
|
15045
|
+15
|
2014-01-08
|
|
沪锌1403
|
15080
|
15040
|
+40
|
2014-01-08
|
