|
金属名称
|
开盘价(夜盘)
|
昨结算价
|
涨跌
|
日 期
|
|
沪铜1401
|
51890
|
51910
|
-20
|
2014-01-14
|
|
沪铜1402
|
51530
|
51860
|
-330
|
2014-01-14
|
|
沪铜1403
|
51500
|
51760
|
-260
|
2014-01-14
|
|
沪铝1401
|
13730
|
13790
|
-60
|
2014-01-14
|
|
沪铝1402
|
13720
|
13765
|
-45
|
2014-01-14
|
|
沪铝1403
|
13725
|
13780
|
-55
|
2014-01-14
|
|
沪锌1401
|
15060
|
15085
|
-25
|
2014-01-14
|
|
沪锌1402
|
15070
|
15105
|
-35
|
2014-01-14
|
|
沪锌1403
|
15055
|
15100
|
-45
|
2014-01-14
|
