|
金属名称
|
开盘价(夜盘)
|
昨结算价
|
涨跌
|
日 期
|
|
沪铜1402
|
51780
|
51910
|
-130
|
2014-01-21
|
|
沪铜1403
|
51720
|
51900
|
-180
|
2014-01-21
|
|
沪铜1404
|
51630
|
51830
|
-200
|
2014-01-21
|
|
沪铝1402
|
13760
|
13755
|
+5
|
2014-01-21
|
|
沪铝1403
|
13780
|
13790
|
-10
|
2014-01-21
|
|
沪铝1404
|
13810
|
13820
|
-10
|
2014-01-21
|
|
沪锌1402
|
15190
|
15185
|
+5
|
2014-01-21
|
|
沪锌1403
|
15210
|
15230
|
-20
|
2014-01-21
|
|
沪锌1404
|
15225
|
15260
|
-35
|
2014-01-21
|
