|
交割月
|
前结算
|
今开盘
|
最高价
|
最低价
|
收盘价
|
结算价
|
涨跌1
|
涨跌2
|
成交手
|
持仓手/变化
|
|
|
品种:铜
|
|||||||||||
|
1402
|
51070
|
51090
|
51150
|
50990
|
51070
|
51060
|
0
|
-10
|
14102
|
33896
|
-4274
|
|
1403
|
51090
|
51080
|
51160
|
50920
|
51080
|
51040
|
-10
|
-50
|
35912
|
108376
|
-8144
|
|
1404
|
51030
|
51030
|
51080
|
50840
|
51000
|
50960
|
-30
|
-70
|
163264
|
245352
|
-9112
|
|
1405
|
50980
|
51030
|
51060
|
50830
|
50980
|
50950
|
0
|
-30
|
31106
|
95284
|
-530
|
|
1406
|
50960
|
50960
|
51030
|
50820
|
50980
|
50960
|
20
|
0
|
5098
|
26114
|
1356
|
|
1407
|
50890
|
50950
|
51030
|
50840
|
50930
|
50930
|
40
|
40
|
2630
|
8990
|
770
|
|
1408
|
50880
|
51050
|
51310
|
50850
|
51020
|
50950
|
140
|
70
|
396
|
2376
|
240
|
|
1409
|
50930
|
51010
|
51010
|
50800
|
51000
|
50940
|
70
|
10
|
66
|
1222
|
18
|
|
1410
|
50930
|
50850
|
51010
|
50850
|
50990
|
50920
|
60
|
-10
|
40
|
1398
|
2
|
|
1411
|
50910
|
50890
|
50990
|
50890
|
50930
|
50940
|
20
|
30
|
16
|
736
|
2
|
|
1412
|
50920
|
50920
|
50970
|
50600
|
50950
|
50900
|
30
|
-20
|
100
|
1158
|
46
|
|
1501
|
50920
|
51000
|
51000
|
50790
|
51000
|
50910
|
80
|
-10
|
18
|
336
|
6
|
|
小计
|
|
|
|
|
|
|
|
|
252748
|
525238 / -19620
|
|
|
交割月
|
前结算
|
今开盘
|
最高价
|
最低价
|
收盘价
|
结算价
|
涨跌1
|
涨跌2
|
成交手
|
持仓手/变化
|
|
|
品种:铝
|
|||||||||||
|
1402
|
13535
|
13460
|
13495
|
13450
|
13495
|
13465
|
-40
|
-70
|
2764
|
17112
|
-2286
|
|
1403
|
13545
|
13480
|
13530
|
13450
|
13530
|
13480
|
-15
|
-65
|
3574
|
44834
|
992
|
|
1404
|
13585
|
13575
|
13600
|
13500
|
13595
|
13530
|
10
|
-55
|
9546
|
65194
|
1406
|
|
1405
|
13610
|
13590
|
13635
|
13525
|
13635
|
13570
|
25
|
-40
|
10306
|
53878
|
5354
|
|
1406
|
13625
|
13630
|
13680
|
13550
|
13680
|
13600
|
55
|
-25
|
2300
|
30324
|
1146
|
|
1407
|
13650
|
13595
|
13700
|
13570
|
13700
|
13625
|
50
|
-25
|
416
|
9510
|
-68
|
|
1408
|
13675
|
13670
|
13715
|
13585
|
13715
|
13660
|
40
|
-15
|
406
|
8598
|
52
|
|
1409
|
13670
|
13660
|
13705
|
13660
|
13705
|
13660
|
35
|
-10
|
170
|
908
|
-22
|
|
1410
|
13720
|
13655
|
13720
|
13655
|
13720
|
13705
|
0
|
-15
|
40
|
586
|
-2
|
|
1411
|
13700
|
13675
|
13675
|
13625
|
13625
|
13655
|
-75
|
-45
|
6
|
70
|
-4
|
|
1412
|
13710
|
13715
|
13715
|
13715
|
13715
|
13715
|
5
|
5
|
6
|
50
|
6
|
|
1501
|
13755
|
13760
|
13760
|
13760
|
13760
|
13760
|
5
|
5
|
2
|
12
|
2
|
|
小计
|
|
|
|
|
|
|
|
|
29536
|
231076 / 6576
|
|
|
交割月
|
前结算
|
今开盘
|
最高价
|
最低价
|
收盘价
|
结算价
|
涨跌1
|
涨跌2
|
成交手
|
持仓手/变化
|
|
|
品种:锌
|
|||||||||||
|
1402
|
15035
|
15035
|
15035
|
15000
|
15010
|
15010
|
-25
|
-25
|
2754
|
7578
|
-1468
|
|
1403
|
15070
|
15040
|
15070
|
15025
|
15040
|
15040
|
-30
|
-30
|
7732
|
47714
|
-4296
|
|
1404
|
15120
|
15065
|
15105
|
15055
|
15075
|
15075
|
-45
|
-45
|
26558
|
109036
|
-2732
|
|
1405
|
15140
|
15060
|
15130
|
15060
|
15085
|
15090
|
-55
|
-50
|
8278
|
49226
|
726
|
|
1406
|
15150
|
15105
|
15150
|
15095
|
15100
|
15100
|
-50
|
-50
|
1560
|
7572
|
1012
|
|
1407
|
15145
|
15135
|
15135
|
15135
|
15135
|
15135
|
-10
|
-10
|
4
|
980
|
-2
|
|
1408
|
15205
|
15160
|
15160
|
15160
|
15160
|
15160
|
-45
|
-45
|
2
|
186
|
0
|
|
1409
|
15230
|
15190
|
15190
|
15160
|
15160
|
15165
|
-70
|
-65
|
20
|
122
|
10
|
|
1410
|
15210
|
|
|
|
15210
|
15210
|
0
|
0
|
0
|
78
|
0
|
|
1411
|
15295
|
|
|
|
15295
|
15295
|
0
|
0
|
0
|
22
|
0
|
|
1412
|
15305
|
|
|
|
15305
|
15305
|
0
|
0
|
0
|
44
|
0
|
|
1501
|
15255
|
|
|
|
15255
|
15255
|
0
|
0
|
0
|
34
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
46908
|
222592 / -6750
|
|
