|
金属名称
|
开盘价(夜盘)
|
昨结算价
|
涨跌
|
日 期
|
|
沪铜1402
|
50720
|
50590
|
+130
|
2014-02-13
|
|
沪铜1403
|
50710
|
50590
|
+120
|
2014-02-13
|
|
沪铜1404
|
50660
|
50530
|
+130
|
2014-02-13
|
|
沪铝1402
|
13195
|
13155
|
+40
|
2014-02-13
|
|
沪铝1403
|
13275
|
13235
|
+40
|
2014-02-13
|
|
沪铝1404
|
13365
|
13315
|
+50
|
2014-02-13
|
|
沪锌1402
|
15005
|
14990
|
+15
|
2014-02-13
|
|
沪锌1403
|
15065
|
15030
|
+35
|
2014-02-13
|
|
沪锌1404
|
15085
|
15055
|
+30
|
2014-02-13
|
