|
金属名称
|
开盘价(夜盘)
|
昨结算价
|
涨跌
|
日 期
|
|
沪铜1402
|
50680
|
50600
|
+80
|
2014-02-17
|
|
沪铜1403
|
50770
|
50680
|
+90
|
2014-02-17
|
|
沪铜1404
|
50770
|
50600
|
+170
|
2014-02-17
|
|
沪铝1402
|
13350
|
13245
|
+105
|
2014-02-17
|
|
沪铝1403
|
13385
|
13320
|
+65
|
2014-02-17
|
|
沪铝1404
|
13460
|
13390
|
+70
|
2014-02-17
|
|
沪锌1402
|
15030
|
14975
|
+55
|
2014-02-17
|
|
沪锌1403
|
15095
|
15045
|
+50
|
2014-02-17
|
|
沪锌1404
|
15140
|
15075
|
+65
|
2014-02-17
|
