|
金属名称
|
开盘价(夜盘)
|
前结算价
|
涨跌
|
日 期
|
|
沪铜1404
|
46750
|
46730
|
+20
|
2014-04-04
|
|
沪铜1405
|
46760
|
46610
|
+150
|
2014-04-04
|
|
沪铜1406
|
46570
|
46600
|
-30
|
2014-04-04
|
|
沪铝1404
|
12880
|
12870
|
+10
|
2014-04-04
|
|
沪铝1405
|
13015
|
12980
|
+35
|
2014-04-04
|
|
沪铝1406
|
13100
|
13080
|
+20
|
2014-04-04
|
|
沪锌1404
|
14725
|
14705
|
+20
|
2014-04-04
|
|
沪锌1405
|
14780
|
14775
|
+5
|
2014-04-04
|
|
沪锌1406
|
14830
|
14825
|
+5
|
2014-04-04
|
