|
金属名称
|
开盘价(夜盘)
|
前结算价
|
涨跌
|
日期
|
|
沪铜1411
|
48410
|
48300
|
110
|
2014-10-30
|
|
沪铜1412
|
48090
|
47970
|
120
|
2014-10-30
|
|
沪铜1501
|
47750
|
47600
|
150
|
2014-10-30
|
|
|
||||
|
沪铝1411
|
13745
|
13710
|
35
|
2014-10-30
|
|
沪铝1412
|
13795
|
13765
|
30
|
2014-10-30
|
|
沪铝1501
|
13865
|
13840
|
25
|
2014-10-30
|
|
|
||||
|
沪锌1411
|
16675
|
16615
|
60
|
2014-10-30
|
|
沪锌1412
|
16605
|
16560
|
45
|
2014-10-30
|
|
沪锌1501
|
16585
|
16525
|
60
|
2014-10-30
|
