|
交割月
|
前结算
|
今开盘
|
最高价
|
最低价
|
收盘价
|
结算价
|
涨跌1
|
涨跌2
|
成交手
|
持仓手/变化
|
|
|
品种:铜
|
|||||||||||
|
1411
|
48100
|
48160
|
48180
|
48030
|
48060
|
48090
|
-40
|
-10
|
10660
|
17510
|
-7650
|
|
1412
|
47740
|
47760
|
47910
|
47670
|
47810
|
47780
|
70
|
40
|
24226
|
95710
|
-454
|
|
1501
|
47260
|
47320
|
47530
|
47250
|
47400
|
47400
|
140
|
140
|
195316
|
313076
|
-2048
|
|
1502
|
46920
|
46970
|
47200
|
46880
|
47050
|
47050
|
130
|
130
|
93880
|
193024
|
4096
|
|
1503
|
46680
|
46750
|
46920
|
46620
|
46800
|
46790
|
120
|
110
|
11240
|
51748
|
544
|
|
1504
|
46520
|
46500
|
46720
|
46450
|
46580
|
46600
|
60
|
80
|
3272
|
20078
|
844
|
|
1505
|
46400
|
46350
|
46580
|
46330
|
46470
|
46450
|
70
|
50
|
1390
|
14360
|
162
|
|
1506
|
46130
|
46350
|
46470
|
46260
|
46330
|
46350
|
200
|
220
|
230
|
7922
|
18
|
|
1507
|
46220
|
46220
|
46350
|
46110
|
46290
|
46250
|
70
|
30
|
142
|
2674
|
56
|
|
1508
|
46140
|
46180
|
46280
|
46150
|
46220
|
46200
|
80
|
60
|
74
|
2374
|
12
|
|
1509
|
46010
|
46180
|
46180
|
46060
|
46160
|
46110
|
150
|
100
|
18
|
2036
|
-6
|
|
1510
|
45870
|
46050
|
46170
|
46000
|
46010
|
46040
|
140
|
170
|
328
|
2598
|
282
|
|
小计
|
|
|
|
|
|
|
|
|
340776
|
723110 / -4144
|
|
|
交割月
|
前结算
|
今开盘
|
最高价
|
最低价
|
收盘价
|
结算价
|
涨跌1
|
涨跌2
|
成交手
|
持仓手/变化
|
|
|
品种:铝
|
|||||||||||
|
1411
|
13650
|
13655
|
13670
|
13640
|
13650
|
13655
|
0
|
5
|
2020
|
23170
|
-1380
|
|
1412
|
13690
|
13710
|
13755
|
13675
|
13715
|
13705
|
25
|
15
|
7310
|
47792
|
-804
|
|
1501
|
13740
|
13750
|
13810
|
13725
|
13770
|
13770
|
30
|
30
|
70182
|
148750
|
540
|
|
1502
|
13775
|
13795
|
13840
|
13765
|
13810
|
13800
|
35
|
25
|
11692
|
79720
|
3220
|
|
1503
|
13805
|
13840
|
13870
|
13795
|
13840
|
13830
|
35
|
25
|
6772
|
58196
|
3358
|
|
1504
|
13855
|
13900
|
13905
|
13835
|
13865
|
13860
|
10
|
5
|
2340
|
17406
|
1382
|
|
1505
|
13910
|
13945
|
13960
|
13890
|
13925
|
13905
|
15
|
-5
|
838
|
5796
|
586
|
|
1506
|
13945
|
13995
|
13995
|
13940
|
13970
|
13965
|
25
|
20
|
28
|
694
|
4
|
|
1507
|
14005
|
14050
|
14050
|
13985
|
13985
|
14005
|
-20
|
0
|
12
|
316
|
-10
|
|
1508
|
14065
|
14130
|
14130
|
14070
|
14070
|
14070
|
5
|
5
|
64
|
164
|
60
|
|
1509
|
14120
|
14175
|
14180
|
14175
|
14175
|
14175
|
55
|
55
|
10
|
98
|
2
|
|
1510
|
14200
|
14250
|
14250
|
14215
|
14215
|
14230
|
15
|
30
|
12
|
68
|
-4
|
|
小计
|
|
|
|
|
|
|
|
|
101280
|
382170 / 6954
|
|
|
交割月
|
前结算
|
今开盘
|
最高价
|
最低价
|
收盘价
|
结算价
|
涨跌1
|
涨跌2
|
成交手
|
持仓手/变化
|
|
|
品种:锌
|
|||||||||||
|
1411
|
16930
|
16920
|
16945
|
16880
|
16900
|
16895
|
-30
|
-35
|
2780
|
8940
|
-2850
|
|
1412
|
16810
|
16735
|
16875
|
16735
|
16820
|
16830
|
10
|
20
|
12282
|
43616
|
-1434
|
|
1501
|
16740
|
16715
|
16815
|
16705
|
16745
|
16765
|
5
|
25
|
259710
|
164040
|
-5152
|
|
1502
|
16705
|
16680
|
16770
|
16655
|
16700
|
16710
|
-5
|
5
|
30996
|
48264
|
-218
|
|
1503
|
16675
|
16675
|
16725
|
16625
|
16680
|
16670
|
5
|
-5
|
1054
|
3534
|
278
|
|
1504
|
16645
|
16695
|
16695
|
16625
|
16630
|
16645
|
-15
|
0
|
28
|
650
|
14
|
|
1505
|
16625
|
16635
|
16690
|
16595
|
16615
|
16635
|
-10
|
10
|
216
|
1890
|
22
|
|
1506
|
16630
|
16645
|
16675
|
16645
|
16675
|
16660
|
45
|
30
|
6
|
98
|
0
|
|
1507
|
16690
|
|
|
|
16690
|
16690
|
0
|
0
|
0
|
76
|
0
|
|
1508
|
16575
|
16690
|
16690
|
16690
|
16690
|
16690
|
115
|
115
|
2
|
100
|
0
|
|
1509
|
16620
|
16610
|
16665
|
16585
|
16595
|
16615
|
-25
|
-5
|
22
|
78
|
4
|
|
1510
|
16595
|
16640
|
16700
|
16620
|
16700
|
16645
|
105
|
50
|
8
|
50
|
2
|
|
小计
|
|
|
|
|
|
|
|
|
307104
|
271336 / -9334
|
|
|
交割月
|
前结算
|
今开盘
|
最高价
|
最低价
|
收盘价
|
结算价
|
涨跌1
|
涨跌2
|
成交手
|
持仓手/变化
|
|
|
品种:铅
|
|||||||||||
|
1411
|
13385
|
13370
|
13400
|
13360
|
13395
|
13380
|
10
|
-5
|
810
|
5960
|
-110
|
|
1412
|
13445
|
13445
|
13480
|
13430
|
13430
|
13465
|
-15
|
20
|
936
|
6732
|
-186
|
|
1501
|
13515
|
13525
|
13575
|
13515
|
13515
|
13540
|
0
|
25
|
2476
|
15738
|
226
|
|
1502
|
13605
|
13615
|
13665
|
13610
|
13620
|
13625
|
15
|
20
|
654
|
3256
|
318
|
|
1503
|
13690
|
|
|
|
13710
|
13710
|
20
|
20
|
0
|
388
|
0
|
|
1504
|
13790
|
13935
|
13935
|
13775
|
13820
|
13840
|
30
|
50
|
6
|
68
|
0
|
|
1505
|
13825
|
13790
|
13945
|
13600
|
13850
|
13775
|
25
|
-50
|
54
|
92
|
4
|
|
1506
|
13845
|
|
|
|
13850
|
13850
|
5
|
5
|
0
|
14
|
0
|
|
1507
|
13850
|
|
|
|
13800
|
13800
|
-50
|
-50
|
0
|
4
|
0
|
|
1508
|
13960
|
|
|
|
13910
|
13910
|
-50
|
-50
|
0
|
8
|
0
|
|
1509
|
13930
|
|
|
|
13880
|
13880
|
-50
|
-50
|
0
|
8
|
0
|
|
1510
|
14030
|
|
|
|
13980
|
13980
|
-50
|
-50
|
0
|
10
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
4936
|
32278 / 252
|
|
|
交割月
|
前结算
|
今开盘
|
最高价
|
最低价
|
收盘价
|
结算价
|
涨跌1
|
涨跌2
|
成交手
|
持仓手/变化
|
|
|
品种:螺纹钢
|
|||||||||||
|
1411
|
2642
|
2650
|
2650
|
2650
|
2650
|
2650
|
8
|
8
|
900
|
1380
|
0
|
|
1412
|
2643
|
2633
|
2666
|
2623
|
2638
|
2640
|
-5
|
-3
|
650
|
2206
|
64
|
|
1501
|
2641
|
2638
|
2639
|
2612
|
2616
|
2621
|
-25
|
-20
|
331332
|
846824
|
-19038
|
|
1502
|
2580
|
2565
|
2570
|
2557
|
2557
|
2563
|
-23
|
-17
|
336
|
4380
|
30
|
|
1503
|
2600
|
2585
|
2585
|
2567
|
2567
|
2580
|
-33
|
-20
|
308
|
1032
|
48
|
|
1504
|
2568
|
2565
|
2565
|
2548
|
2548
|
2550
|
-20
|
-18
|
86
|
488
|
8
|
|
1505
|
2555
|
2549
|
2550
|
2518
|
2520
|
2531
|
-35
|
-24
|
4548416
|
3381994
|
246332
|
|
1506
|
2546
|
2549
|
2549
|
2515
|
2515
|
2530
|
-31
|
-16
|
404
|
3564
|
76
|
|
1507
|
2552
|
2540
|
2543
|
2540
|
2541
|
2541
|
-11
|
-11
|
16
|
504
|
-10
|
|
1508
|
2573
|
2545
|
2550
|
2545
|
2545
|
2546
|
-28
|
-27
|
16
|
234
|
12
|
|
1509
|
2588
|
2570
|
2574
|
2556
|
2556
|
2566
|
-32
|
-22
|
348
|
3226
|
94
|
|
1510
|
2576
|
2567
|
2567
|
2544
|
2545
|
2554
|
-31
|
-22
|
32122
|
103730
|
9790
|
|
小计
|
|
|
|
|
|
|
|
|
4914934
|
4349562 / 237406
|
|
