|
交割月 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌1 |
涨跌2 |
成交手 |
持仓手/变化 |
|
|
品种:铜 |
|||||||||||
|
1501 |
42540 |
39130 |
41500 |
39130 |
41150 |
40870 |
-1390 |
-1670 |
14660 |
6260 |
-7940 |
|
1502 |
42410 |
40980 |
41540 |
40030 |
41300 |
40880 |
-1110 |
-1530 |
92318 |
86056 |
-3388 |
|
1503 |
42150 |
40600 |
41230 |
39820 |
40920 |
40520 |
-1230 |
-1630 |
1020638 |
312866 |
3100 |
|
1504 |
41740 |
40350 |
41020 |
39640 |
40730 |
40350 |
-1010 |
-1390 |
414178 |
200092 |
2742 |
|
1505 |
41420 |
39610 |
40900 |
39490 |
40610 |
40180 |
-810 |
-1240 |
132456 |
92810 |
2512 |
|
1506 |
41090 |
39420 |
40800 |
39340 |
40480 |
40100 |
-610 |
-990 |
50820 |
43194 |
1978 |
|
1507 |
40930 |
39250 |
40700 |
39240 |
40480 |
40120 |
-450 |
-810 |
13006 |
19342 |
1372 |
|
1508 |
40730 |
39890 |
40600 |
39270 |
40410 |
39960 |
-320 |
-770 |
5610 |
9576 |
568 |
|
1509 |
40290 |
39390 |
40580 |
39180 |
40370 |
39860 |
80 |
-430 |
3970 |
8794 |
876 |
|
1510 |
40240 |
39390 |
40510 |
39160 |
40300 |
40020 |
60 |
-220 |
2494 |
5814 |
812 |
|
1511 |
40230 |
39100 |
40430 |
39060 |
40280 |
39840 |
50 |
-390 |
1826 |
4196 |
-10 |
|
1512 |
40290 |
39150 |
40450 |
38800 |
40230 |
39990 |
-60 |
-300 |
2300 |
5756 |
842 |
|
小计 |
1754276 |
794756 / 3464 |
|||||||||
|
交割月 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌1 |
涨跌2 |
成交手 |
持仓手/变化 |
|
|
品种:铝 |
|||||||||||
|
1501 |
12570 |
12630 |
12980 |
12610 |
12980 |
12665 |
410 |
95 |
3260 |
13690 |
-1390 |
|
1502 |
12570 |
12650 |
12940 |
12615 |
12780 |
12720 |
210 |
150 |
11512 |
50330 |
-4074 |
|
1503 |
12605 |
12670 |
13005 |
12665 |
12840 |
12770 |
235 |
165 |
96998 |
139916 |
-15272 |
|
1504 |
12670 |
12745 |
13150 |
12745 |
12905 |
12830 |
235 |
160 |
35458 |
92022 |
1094 |
|
1505 |
12725 |
12815 |
13105 |
12800 |
12965 |
12895 |
240 |
170 |
12486 |
54592 |
2564 |
|
1506 |
12795 |
12880 |
13140 |
12880 |
13030 |
12950 |
235 |
155 |
4388 |
17202 |
400 |
|
1507 |
12895 |
13210 |
13210 |
12960 |
13100 |
13040 |
205 |
145 |
1362 |
2432 |
552 |
|
1508 |
13005 |
13040 |
13170 |
13015 |
13170 |
13105 |
165 |
100 |
346 |
910 |
66 |
|
1509 |
13020 |
13095 |
13225 |
13060 |
13225 |
13180 |
205 |
160 |
108 |
516 |
80 |
|
1510 |
13140 |
13190 |
13270 |
13175 |
13235 |
13200 |
95 |
60 |
30 |
318 |
6 |
|
1511 |
13105 |
13220 |
13285 |
13195 |
13195 |
13220 |
90 |
115 |
28 |
176 |
-2 |
|
1512 |
13190 |
13290 |
13320 |
13205 |
13310 |
13280 |
120 |
90 |
62 |
62 |
30 |
|
小计 |
166038 |
372166 / -15946 |
|||||||||
|
交割月 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌1 |
涨跌2 |
成交手 |
持仓手/变化 |
|
|
品种:锌 |
|||||||||||
|
1501 |
15935 |
15850 |
16100 |
15850 |
16050 |
15985 |
115 |
50 |
290 |
1910 |
50 |
|
1502 |
15880 |
15770 |
16060 |
15770 |
15955 |
15945 |
75 |
65 |
21586 |
24582 |
-5228 |
|
1503 |
15820 |
15760 |
15960 |
15680 |
15870 |
15835 |
50 |
15 |
501186 |
177374 |
-9484 |
|
1504 |
15785 |
15710 |
15905 |
15650 |
15835 |
15795 |
50 |
10 |
111790 |
63404 |
2460 |
|
1505 |
15760 |
15640 |
15910 |
15625 |
15825 |
15765 |
65 |
5 |
16656 |
21534 |
2232 |
|
1506 |
15735 |
16470 |
16470 |
15625 |
15835 |
15795 |
100 |
60 |
1150 |
1734 |
540 |
|
1507 |
15735 |
15660 |
15850 |
15660 |
15835 |
15825 |
100 |
90 |
522 |
640 |
468 |
|
1508 |
15780 |
15645 |
15845 |
15645 |
15840 |
15755 |
60 |
-25 |
88 |
390 |
0 |
|
1509 |
15710 |
15640 |
15815 |
15640 |
15815 |
15730 |
105 |
20 |
26 |
162 |
-2 |
|
1510 |
15785 |
15675 |
15865 |
15635 |
15855 |
15770 |
70 |
-15 |
92 |
430 |
-4 |
|
1511 |
15870 |
15700 |
15910 |
15650 |
15845 |
15810 |
-25 |
-60 |
26 |
434 |
8 |
|
1512 |
15835 |
15670 |
15845 |
15555 |
15845 |
15735 |
10 |
-100 |
26 |
160 |
-8 |
|
小计 |
653438 |
292754 / -8968 |
|||||||||
|
交割月 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌1 |
涨跌2 |
成交手 |
持仓手/变化 |
|
|
品种:铅 |
|||||||||||
|
1501 |
11945 |
11970 |
12120 |
11970 |
12105 |
12055 |
160 |
110 |
440 |
2850 |
-10 |
|
1502 |
11960 |
11860 |
12185 |
11860 |
12170 |
12090 |
210 |
130 |
1124 |
6242 |
-458 |
|
1503 |
11955 |
11830 |
12170 |
11810 |
12140 |
12005 |
185 |
50 |
23288 |
24920 |
-2530 |
|
1504 |
11985 |
11840 |
12255 |
11840 |
12145 |
12035 |
160 |
50 |
2462 |
7044 |
256 |
|
1505 |
11985 |
12020 |
12200 |
11950 |
12200 |
12055 |
215 |
70 |
814 |
1380 |
152 |
|
1506 |
12010 |
12000 |
12200 |
12000 |
12165 |
12050 |
155 |
40 |
230 |
476 |
18 |
|
1507 |
12025 |
12070 |
12215 |
12070 |
12210 |
12170 |
185 |
145 |
12 |
36 |
-2 |
|
1508 |
12075 |
12065 |
12220 |
12015 |
12190 |
12100 |
115 |
25 |
18 |
64 |
-4 |
|
1509 |
12205 |
12150 |
12375 |
12045 |
12375 |
12180 |
170 |
-25 |
28 |
68 |
18 |
|
1510 |
12255 |
12065 |
12315 |
12065 |
12230 |
12145 |
-25 |
-110 |
16 |
418 |
4 |
|
1511 |
12280 |
12180 |
12240 |
12135 |
12240 |
12165 |
-40 |
-115 |
20 |
30 |
10 |
|
1512 |
12400 |
12245 |
12345 |
12155 |
12330 |
12245 |
-70 |
-155 |
26 |
22 |
12 |
|
小计 |
28478 |
43550 / -2534 |
|||||||||
