|
交割月 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌1 |
涨跌2 |
成交手 |
持仓手/变化 |
|
|
品种:铜 |
|||||||||||
|
1502 |
40880 |
42000 |
42020 |
40910 |
41320 |
41270 |
440 |
390 |
49570 |
79064 |
-6992 |
|
1503 |
40520 |
41320 |
41710 |
40570 |
41040 |
41070 |
520 |
550 |
656280 |
303626 |
-9240 |
|
1504 |
40350 |
41080 |
41470 |
40330 |
40780 |
40800 |
430 |
450 |
323734 |
218520 |
18428 |
|
1505 |
40180 |
40910 |
41300 |
40150 |
40640 |
40630 |
460 |
450 |
86926 |
98506 |
5696 |
|
1506 |
40100 |
40880 |
41180 |
40050 |
40520 |
40570 |
420 |
470 |
28040 |
46718 |
3524 |
|
1507 |
40120 |
40910 |
41130 |
40020 |
40450 |
40400 |
330 |
280 |
7838 |
21358 |
2016 |
|
1508 |
39960 |
40670 |
40980 |
39950 |
40360 |
40250 |
400 |
290 |
2514 |
10728 |
1152 |
|
1509 |
39860 |
40800 |
40980 |
39880 |
40340 |
40250 |
480 |
390 |
1106 |
9156 |
362 |
|
1510 |
40020 |
40550 |
40950 |
39880 |
40320 |
40210 |
300 |
190 |
814 |
6162 |
348 |
|
1511 |
39840 |
40540 |
40870 |
39810 |
40290 |
40130 |
450 |
290 |
290 |
4280 |
84 |
|
1512 |
39990 |
40550 |
40860 |
39800 |
40280 |
40160 |
290 |
170 |
1094 |
5970 |
214 |
|
1601 |
39990 |
40180 |
40180 |
39520 |
40170 |
40020 |
180 |
30 |
52 |
34 |
34 |
|
小计 |
1158258 |
804122 / 15626 |
|||||||||
|
交割月 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌1 |
涨跌2 |
成交手 |
持仓手/变化 |
|
|
品种:铝 |
|||||||||||
|
1502 |
12720 |
12855 |
12855 |
12720 |
12760 |
12770 |
40 |
50 |
6318 |
48540 |
-1790 |
|
1503 |
12770 |
12930 |
12930 |
12765 |
12820 |
12815 |
50 |
45 |
44358 |
136906 |
-3010 |
|
1504 |
12830 |
12920 |
12995 |
12830 |
12870 |
12880 |
40 |
50 |
19586 |
95748 |
3726 |
|
1505 |
12895 |
13015 |
13020 |
12895 |
12930 |
12940 |
35 |
45 |
12426 |
57460 |
2868 |
|
1506 |
12950 |
13050 |
13080 |
12965 |
13000 |
13005 |
50 |
55 |
3816 |
17700 |
498 |
|
1507 |
13040 |
13130 |
13130 |
13030 |
13055 |
13065 |
15 |
25 |
560 |
2404 |
-28 |
|
1508 |
13105 |
13175 |
13190 |
13100 |
13105 |
13105 |
0 |
0 |
692 |
1214 |
304 |
|
1509 |
13180 |
13165 |
13190 |
13130 |
13190 |
13160 |
10 |
-20 |
134 |
558 |
42 |
|
1510 |
13200 |
13240 |
13240 |
13240 |
13240 |
13240 |
40 |
40 |
2 |
316 |
-2 |
|
1511 |
13220 |
13375 |
13375 |
13295 |
13330 |
13310 |
110 |
90 |
14 |
166 |
-10 |
|
1512 |
13280 |
13350 |
13410 |
13325 |
13325 |
13340 |
45 |
60 |
28 |
78 |
16 |
|
1601 |
13280 |
13280 |
13280 |
0 |
0 |
0 |
0 |
0 |
|||
|
小计 |
87934 |
361090 / 2614 |
|||||||||
|
交割月 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌1 |
涨跌2 |
成交手 |
持仓手/变化 |
|
|
品种:锌 |
|||||||||||
|
1502 |
15945 |
15985 |
16065 |
15825 |
15905 |
15915 |
-40 |
-30 |
7546 |
23460 |
-1122 |
|
1503 |
15835 |
15915 |
15990 |
15740 |
15810 |
15840 |
-25 |
5 |
260234 |
168820 |
-8554 |
|
1504 |
15795 |
15865 |
15980 |
15705 |
15775 |
15805 |
-20 |
10 |
70686 |
67824 |
4420 |
|
1505 |
15765 |
15795 |
15915 |
15695 |
15760 |
15785 |
-5 |
20 |
12004 |
24656 |
3122 |
|
1506 |
15795 |
15865 |
15890 |
15690 |
15780 |
15770 |
-15 |
-25 |
2066 |
2558 |
824 |
|
1507 |
15825 |
15835 |
15835 |
15705 |
15785 |
15765 |
-40 |
-60 |
34 |
632 |
-8 |
|
1508 |
15755 |
15820 |
15845 |
15670 |
15730 |
15745 |
-25 |
-10 |
16 |
390 |
0 |
|
1509 |
15730 |
15770 |
15770 |
15770 |
15770 |
15770 |
40 |
40 |
4 |
164 |
2 |
|
1510 |
15770 |
15855 |
15895 |
15735 |
15785 |
15795 |
15 |
25 |
30 |
418 |
-12 |
|
1511 |
15810 |
15885 |
15885 |
15730 |
15820 |
15805 |
10 |
-5 |
38 |
434 |
0 |
|
1512 |
15735 |
15890 |
15890 |
15760 |
15760 |
15790 |
25 |
55 |
16 |
146 |
-14 |
|
1601 |
15735 |
15770 |
16105 |
15705 |
15710 |
15880 |
-25 |
145 |
30 |
4 |
4 |
|
小计 |
352704 |
289506 / -1338 |
|||||||||
|
交割月 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌1 |
涨跌2 |
成交手 |
持仓手/变化 |
|
|
品种:铅 |
|||||||||||
|
1502 |
12090 |
12265 |
12475 |
12210 |
12220 |
12335 |
130 |
245 |
1414 |
5660 |
-582 |
|
1503 |
12005 |
12200 |
12395 |
12145 |
12175 |
12265 |
170 |
260 |
20170 |
21698 |
-3222 |
|
1504 |
12035 |
12250 |
12375 |
12160 |
12180 |
12265 |
145 |
230 |
3288 |
7488 |
444 |
|
1505 |
12055 |
12255 |
12405 |
12175 |
12190 |
12265 |
135 |
210 |
754 |
1614 |
234 |
|
1506 |
12050 |
12435 |
12435 |
12135 |
12245 |
12275 |
195 |
225 |
98 |
486 |
10 |
|
1507 |
12170 |
12205 |
12275 |
12205 |
12240 |
12230 |
70 |
60 |
10 |
36 |
0 |
|
1508 |
12100 |
12160 |
12160 |
60 |
60 |
0 |
64 |
0 |
|||
|
1509 |
12180 |
12480 |
12480 |
12280 |
12280 |
12325 |
100 |
145 |
10 |
66 |
-2 |
|
1510 |
12145 |
12325 |
12450 |
12245 |
12390 |
12315 |
245 |
170 |
28 |
424 |
6 |
|
1511 |
12165 |
12515 |
12515 |
12515 |
12515 |
12515 |
350 |
350 |
2 |
28 |
-2 |
|
1512 |
12245 |
12595 |
12595 |
350 |
350 |
0 |
22 |
0 |
|||
|
1601 |
12245 |
12245 |
12245 |
0 |
0 |
0 |
0 |
0 |
|||
|
小计 |
25774 |
37586 / -3114 |
|||||||||
|
交割月 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌1 |
涨跌2 |
成交手 |
持仓手/变化 |
|
|
品种:螺纹钢 |
|||||||||||
|
1502 |
2405 |
2395 |
2432 |
2363 |
2378 |
2388 |
-27 |
-17 |
506 |
2518 |
24 |
|
1503 |
2442 |
2442 |
2470 |
2405 |
2413 |
2432 |
-29 |
-10 |
558 |
1132 |
120 |
|
1504 |
2487 |
2511 |
2511 |
2466 |
2499 |
2494 |
12 |
7 |
258 |
740 |
62 |
|
1505 |
2495 |
2519 |
2532 |
2497 |
2510 |
2512 |
15 |
17 |
3898388 |
2247512 |
55530 |
|
1506 |
2491 |
2513 |
2523 |
2489 |
2503 |
2507 |
12 |
16 |
402 |
3810 |
42 |
|
1507 |
2512 |
2519 |
2522 |
2517 |
2520 |
2519 |
8 |
7 |
60 |
336 |
0 |
|
1508 |
2530 |
2554 |
2554 |
2533 |
2549 |
2546 |
19 |
16 |
14 |
290 |
2 |
|
1509 |
2527 |
2558 |
2563 |
2523 |
2550 |
2536 |
23 |
9 |
2236 |
3044 |
-14 |
|
1510 |
2511 |
2535 |
2541 |
2513 |
2528 |
2526 |
17 |
15 |
189006 |
439356 |
3512 |
|
1511 |
2499 |
2527 |
2527 |
2516 |
2516 |
2520 |
17 |
21 |
16 |
1220 |
-10 |
|
1512 |
2518 |
2544 |
2544 |
2534 |
2541 |
2540 |
23 |
22 |
10 |
104 |
2 |
|
1601 |
2518 |
2545 |
2568 |
2533 |
2550 |
2546 |
32 |
28 |
96 |
66 |
66 |
|
小计 |
4091550 |
2700128 / 59336 |
|||||||||
