|
品种名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
|
场内铜03 |
5685 |
5685 |
5705.1 |
5705 |
25 |
5704.5 |
5705.5 |
2865 |
334660 |
5680 |
|
场内铝03 |
1877 |
1875 |
1885.2 |
1879 |
-12 |
---- |
---- |
6566 |
778265 |
1891 |
|
场内锌03 |
2147.5 |
2140 |
2147.5 |
2140 |
-15 |
2140 |
2141 |
6299 |
283241 |
2155 |
|
场内镍03 |
15000 |
15000 |
15126 |
15100 |
-210 |
15125 |
15150 |
2069 |
211806 |
15310 |
|
场内锡03 |
18925 |
18925 |
19000 |
19000 |
50 |
18975 |
19000 |
477 |
20889 |
18950 |
|
场内铅03 |
1852.8 |
1852.8 |
1868 |
1852.8 |
2.8 |
1868 |
1869 |
3351 |
119989 |
1850 |
|
LME铜现 |
5711 |
5707 |
5732.75 |
5732.75 |
37.75 |
---- |
---- |
---- |
---- |
5695 |
|
LME铝现 |
1862 |
1862 |
1862.5 |
1862 |
-8 |
---- |
---- |
---- |
---- |
1870 |
|
LME锌现 |
2139 |
2131 |
2139 |
2131 |
-15.5 |
---- |
---- |
---- |
---- |
2146.5 |
|
LME镍现 |
14925 |
14925 |
15070 |
15070 |
-305 |
---- |
---- |
---- |
---- |
15375 |
|
LME锡现 |
18925 |
18925 |
18963 |
18963 |
13 |
---- |
---- |
---- |
---- |
18950 |
|
LME铅现 |
1841 |
1841 |
1853.5 |
1853.5 |
5.5 |
---- |
---- |
---- |
---- |
1848 |
|
铝合金现 |
1835 |
1830.5 |
1835 |
1830.5 |
-9.5 |
---- |
---- |
---- |
---- |
1840 |
|
LmeS_铜3 |
5680 |
5628 |
5755 |
5707 |
7 |
---- |
---- |
22624 |
334660 |
5700 |
|
LmeS_铝3 |
1891 |
1866 |
1896 |
1875 |
-16.5 |
1875 |
1877 |
12283 |
778265 |
1891.5 |
|
LmeS_锌3 |
2158 |
2131 |
2168.5 |
2141 |
-17 |
2141 |
2142.5 |
8371 |
283241 |
2158 |
|
LmeS_镍3 |
15375 |
14860 |
15425 |
15120 |
-295 |
15075 |
15115 |
6139 |
211806 |
15415 |
|
LmeS_铅3 |
1849 |
1836 |
1867 |
1864 |
13.5 |
1864 |
1865 |
3587 |
119989 |
1850.5 |
|
LmeS_锡3 |
19055 |
18860 |
19090 |
18925 |
-100 |
18910 |
18995 |
245 |
20889 |
19025 |
|
LmeS合金 |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
1850 |
|
LME铜03 |
5710 |
5654 |
5716 |
5710 |
150 |
---- |
---- |
136538 |
334660 |
5560 |
|
LME铝03 |
1891 |
1875 |
1891 |
1891 |
17.3 |
---- |
---- |
151385 |
778265 |
1873.8 |
|
LME镍03 |
15198 |
15011.5 |
15424 |
15198 |
-151 |
---- |
---- |
51185 |
211806 |
15349 |
|
LME锡03 |
18955 |
18930 |
18955 |
18955 |
-18 |
---- |
---- |
4126 |
20889 |
18973 |
|
LME锌03 |
2149 |
2132 |
2149 |
2149 |
-9.8 |
---- |
---- |
71757 |
283241 |
2158.8 |
|
LME铅03 |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
42460 |
119989 |
1866.5 |
|
铝合金03 |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
1834.8 |
|
伦铜指数 |
5700 |
5628 |
5755 |
5707 |
7 |
---- |
---- |
136538 |
334660 |
5700 |
|
伦铝指数 |
1891 |
1867 |
1896 |
1875 |
-16.5 |
---- |
---- |
151385 |
778265 |
1891.5 |
|
伦锌指数 |
2158 |
2131 |
2168.5 |
2141 |
-17 |
---- |
---- |
71757 |
283241 |
2158 |
|
伦镍指数 |
15375 |
14860 |
15425 |
15120 |
-295 |
---- |
---- |
51185 |
211806 |
15415 |
|
伦锡指数 |
19055 |
18860 |
19090 |
18925 |
-100 |
---- |
---- |
4126 |
20889 |
19025 |
|
伦铅指数 |
1849 |
1836 |
1867 |
1864 |
13.5 |
---- |
---- |
42460 |
119989 |
1850.5 |
|
伦合金指 |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
1850 |
