|
交割月 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌1 |
涨跌2 |
成交手 |
持仓手/变化 |
|
|
品种:铜 |
|||||||||||
|
1503 |
42440 |
43040 |
43070 |
42680 |
42880 |
42840 |
440 |
400 |
41178 |
55678 |
-14318 |
|
1504 |
42370 |
43000 |
43080 |
42650 |
42910 |
42840 |
540 |
470 |
202076 |
171354 |
-24756 |
|
1505 |
42190 |
42810 |
42930 |
42450 |
42730 |
42690 |
540 |
500 |
417708 |
334112 |
21072 |
|
1506 |
42130 |
42650 |
42820 |
42350 |
42620 |
42580 |
490 |
450 |
78206 |
109744 |
3434 |
|
1507 |
41970 |
42510 |
42700 |
42240 |
42530 |
42490 |
560 |
520 |
16170 |
51858 |
2300 |
|
1508 |
41830 |
42500 |
42640 |
42200 |
42490 |
42430 |
660 |
600 |
2028 |
17818 |
472 |
|
1509 |
41910 |
42560 |
42600 |
42180 |
42450 |
42390 |
540 |
480 |
1330 |
11518 |
342 |
|
1510 |
42030 |
42510 |
42630 |
42170 |
42460 |
42410 |
430 |
380 |
580 |
7346 |
-12 |
|
1511 |
41920 |
42510 |
42560 |
42230 |
42360 |
42430 |
440 |
510 |
170 |
4378 |
-38 |
|
1512 |
41880 |
42450 |
42560 |
42200 |
42470 |
42440 |
590 |
560 |
1116 |
8478 |
494 |
|
1601 |
41990 |
42450 |
42560 |
42160 |
42450 |
42500 |
460 |
510 |
196 |
2216 |
-104 |
|
1602 |
41960 |
42560 |
42560 |
42300 |
42440 |
42440 |
480 |
480 |
28 |
78 |
6 |
|
小计 |
|
|
|
|
|
|
|
|
760786 |
774578 / -11108 |
|
|
交割月 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌1 |
涨跌2 |
成交手 |
持仓手/变化 |
|
|
品种:铝 |
|||||||||||
|
1503 |
12915 |
12965 |
12970 |
12890 |
12890 |
12910 |
-25 |
-5 |
7094 |
48764 |
-3076 |
|
1504 |
12950 |
13025 |
13025 |
12925 |
12930 |
12955 |
-20 |
5 |
22422 |
100432 |
-4558 |
|
1505 |
12995 |
13045 |
13055 |
12965 |
12965 |
13000 |
-30 |
5 |
26980 |
119332 |
8164 |
|
1506 |
13030 |
13120 |
13120 |
13010 |
13020 |
13045 |
-10 |
15 |
9114 |
46458 |
4062 |
|
1507 |
13070 |
13130 |
13130 |
13055 |
13060 |
13080 |
-10 |
10 |
1898 |
9354 |
1124 |
|
1508 |
13160 |
13195 |
13195 |
13125 |
13125 |
13150 |
-35 |
-10 |
76 |
1822 |
44 |
|
1509 |
13175 |
13220 |
13250 |
13175 |
13180 |
13195 |
5 |
20 |
190 |
976 |
44 |
|
1510 |
13220 |
13260 |
13320 |
13205 |
13235 |
13255 |
15 |
35 |
170 |
728 |
94 |
|
1511 |
13350 |
13320 |
13330 |
13255 |
13265 |
13290 |
-85 |
-60 |
118 |
406 |
50 |
|
1512 |
13310 |
13335 |
13335 |
13305 |
13305 |
13320 |
-5 |
10 |
82 |
484 |
-12 |
|
1601 |
13360 |
13370 |
13370 |
13370 |
13370 |
13370 |
10 |
10 |
2 |
262 |
-2 |
|
1602 |
13375 |
13510 |
13510 |
13390 |
13390 |
13410 |
15 |
35 |
12 |
20 |
10 |
|
小计 |
|
|
|
|
|
|
|
|
68158 |
329038 / 5944 |
|
|
交割月 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌1 |
涨跌2 |
成交手 |
持仓手/变化 |
|
|
品种:锌 |
|||||||||||
|
1503 |
16095 |
16280 |
16280 |
16050 |
16095 |
16100 |
0 |
5 |
7254 |
14464 |
-4010 |
|
1504 |
16045 |
16135 |
16140 |
16005 |
16070 |
16065 |
25 |
20 |
57366 |
69872 |
-10198 |
|
1505 |
16020 |
16080 |
16120 |
15980 |
16050 |
16050 |
30 |
30 |
158808 |
141680 |
13552 |
|
1506 |
15995 |
16065 |
16100 |
15970 |
16035 |
16035 |
40 |
40 |
27900 |
36994 |
13452 |
|
1507 |
15985 |
16030 |
16085 |
15965 |
16020 |
16015 |
35 |
30 |
1696 |
2750 |
174 |
|
1508 |
15995 |
16030 |
16085 |
15960 |
16010 |
16005 |
15 |
10 |
432 |
1110 |
162 |
|
1509 |
16010 |
16075 |
16100 |
15995 |
16080 |
16025 |
70 |
15 |
52 |
212 |
30 |
|
1510 |
16040 |
16025 |
16025 |
16025 |
16025 |
16025 |
-15 |
-15 |
4 |
366 |
-2 |
|
1511 |
16045 |
16060 |
16060 |
16000 |
16005 |
16010 |
-40 |
-35 |
12 |
470 |
2 |
|
1512 |
16055 |
16045 |
16045 |
16045 |
16045 |
16045 |
-10 |
-10 |
2 |
150 |
2 |
|
1601 |
16075 |
16110 |
16110 |
16055 |
16090 |
16070 |
15 |
-5 |
48 |
112 |
32 |
|
1602 |
16110 |
16115 |
16170 |
16090 |
16170 |
16110 |
60 |
0 |
54 |
62 |
44 |
|
小计 |
|
|
|
|
|
|
|
|
253628 |
268242 / 13240 |
|
|
交割月 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌1 |
涨跌2 |
成交手 |
持仓手/变化 |
|
|
品种:铅 |
|||||||||||
|
1503 |
12275 |
12310 |
12310 |
12100 |
12200 |
12280 |
-75 |
5 |
698 |
2760 |
-592 |
|
1504 |
12255 |
12275 |
12320 |
12225 |
12245 |
12260 |
-10 |
5 |
2236 |
15172 |
-382 |
|
1505 |
12230 |
12300 |
12300 |
12210 |
12240 |
12245 |
10 |
15 |
2078 |
8502 |
498 |
|
1506 |
12230 |
12245 |
12300 |
12225 |
12240 |
12240 |
10 |
10 |
616 |
2682 |
338 |
|
1507 |
12240 |
|
|
|
12240 |
12240 |
0 |
0 |
0 |
24 |
0 |
|
1508 |
12370 |
|
|
|
12290 |
12290 |
-80 |
-80 |
0 |
44 |
0 |
|
1509 |
12295 |
12325 |
12325 |
12300 |
12300 |
12305 |
5 |
10 |
10 |
64 |
6 |
|
1510 |
12310 |
12370 |
12405 |
12285 |
12290 |
12320 |
-20 |
10 |
116 |
370 |
4 |
|
1511 |
12355 |
|
|
|
12355 |
12355 |
0 |
0 |
0 |
24 |
0 |
|
1512 |
12490 |
12405 |
12440 |
12400 |
12400 |
12425 |
-90 |
-65 |
18 |
38 |
14 |
|
1601 |
12390 |
12440 |
12440 |
12395 |
12395 |
12405 |
5 |
15 |
8 |
14 |
4 |
|
1602 |
12480 |
|
|
|
12480 |
12480 |
0 |
0 |
0 |
0 |
0 |
|
小计 |
|
|
|
|
|
|
|
|
5780 |
29694 / -110 |
|
|
交割月 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌1 |
涨跌2 |
成交手 |
持仓手/变化 |
|
|
品种:螺纹钢 |
|||||||||||
|
1503 |
2221 |
2201 |
2227 |
2109 |
2109 |
2208 |
-112 |
-13 |
4066 |
5160 |
-32 |
|
1504 |
2419 |
2410 |
2439 |
2370 |
2372 |
2402 |
-47 |
-17 |
778 |
1926 |
104 |
|
1505 |
2496 |
2510 |
2510 |
2462 |
2464 |
2487 |
-32 |
-9 |
1378260 |
1612236 |
64326 |
|
1506 |
2494 |
2505 |
2510 |
2466 |
2466 |
2490 |
-28 |
-4 |
1048 |
4520 |
332 |
|
1507 |
2518 |
2528 |
2528 |
2505 |
2505 |
2516 |
-13 |
-2 |
98 |
522 |
88 |
|
1508 |
2551 |
2545 |
2569 |
2543 |
2543 |
2565 |
-8 |
14 |
234 |
466 |
182 |
|
1509 |
2577 |
2584 |
2596 |
2557 |
2557 |
2577 |
-20 |
0 |
1868 |
3152 |
-632 |
|
1510 |
2565 |
2578 |
2591 |
2553 |
2555 |
2572 |
-10 |
7 |
902284 |
1004416 |
70926 |
|
1511 |
2564 |
2575 |
2575 |
2554 |
2566 |
2567 |
2 |
3 |
10 |
1362 |
6 |
|
1512 |
2570 |
2571 |
2571 |
2571 |
2571 |
2571 |
1 |
1 |
2 |
108 |
0 |
|
1601 |
2566 |
2575 |
2594 |
2560 |
2561 |
2574 |
-5 |
8 |
3544 |
10814 |
1406 |
|
1602 |
2553 |
2568 |
2577 |
2559 |
2560 |
2569 |
7 |
16 |
492 |
838 |
366 |
|
小计 |
|
|
|
|
|
|
|
|
2292684 |
2645520 / 137072 |
|
