|
金属名称 |
开盘价(夜盘) |
前结算价 |
涨跌 |
日期 |
|
沪铜1504 |
43920 |
43740 |
+180 |
2015-03-31 |
|
沪铜1505 |
43910 |
43730 |
+180 |
2015-03-31 |
|
沪铜1506 |
43820 |
43620 |
+200 |
2015-03-31 |
|
|
||||
|
沪铝1504 |
12840 |
13335 |
-495 |
2015-03-31 |
|
沪铝1505 |
13335 |
13325 |
+10 |
2015-03-31 |
|
沪铝1506 |
13315 |
13315 |
0 |
2015-03-31 |
|
|
||||
|
沪锌1504 |
15955 |
15925 |
+30 |
2015-03-31 |
|
沪锌1505 |
16000 |
15955 |
+45 |
2015-03-31 |
|
沪锌1506 |
16030 |
15975 |
+55 |
2015-03-31 |
