|
金属名称 |
开盘价(夜盘) |
前结算价 |
涨跌 |
日期 |
|
沪铜1504 |
43530 |
43760 |
-230 |
2015-04-01 |
|
沪铜1505 |
43540 |
43840 |
-300 |
2015-04-01 |
|
沪铜1506 |
43430 |
43770 |
-340 |
2015-04-01 |
|
|
||||
|
沪铝1504 |
13340 |
13385 |
-45 |
2015-04-01 |
|
沪铝1505 |
13375 |
13385 |
-10 |
2015-04-01 |
|
沪铝1506 |
13360 |
13375 |
-15 |
2015-04-01 |
|
|
||||
|
沪锌1504 |
15830 |
15970 |
-140 |
2015-04-01 |
|
沪锌1505 |
15930 |
16015 |
-85 |
2015-04-01 |
|
沪锌1506 |
15975 |
16040 |
-65 |
2015-04-01 |
