|
交割月 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌1 |
涨跌2 |
成交手 |
持仓手/变化 |
|
|
品种:铜 |
|||||||||||
|
1504 |
43760 |
43530 |
43680 |
43250 |
43330 |
43440 |
-430 |
-320 |
13446 |
43650 |
-1886 |
|
1505 |
43840 |
43540 |
43750 |
43210 |
43380 |
43480 |
-460 |
-360 |
91398 |
136628 |
-4886 |
|
1506 |
43770 |
43430 |
43670 |
43080 |
43260 |
43380 |
-510 |
-390 |
407462 |
387568 |
4040 |
|
1507 |
43720 |
43440 |
43650 |
43090 |
43230 |
43360 |
-490 |
-360 |
108932 |
166278 |
2736 |
|
1508 |
43680 |
43350 |
43640 |
43110 |
43220 |
43360 |
-460 |
-320 |
18448 |
48794 |
2392 |
|
1509 |
43690 |
43330 |
43640 |
43140 |
43240 |
43360 |
-450 |
-330 |
8620 |
23878 |
922 |
|
1510 |
43690 |
43350 |
43590 |
43150 |
43230 |
43430 |
-460 |
-260 |
1480 |
7872 |
394 |
|
1511 |
43700 |
43270 |
43600 |
43200 |
43260 |
43370 |
-440 |
-330 |
236 |
5244 |
38 |
|
1512 |
43700 |
43420 |
43620 |
43230 |
43300 |
43400 |
-400 |
-300 |
254 |
6842 |
18 |
|
1601 |
43660 |
43450 |
43580 |
43350 |
43370 |
43430 |
-290 |
-230 |
196 |
2262 |
-84 |
|
1602 |
43650 |
43460 |
43550 |
43300 |
43420 |
43440 |
-230 |
-210 |
26 |
1562 |
4 |
|
1603 |
43680 |
43390 |
43630 |
43340 |
43490 |
43510 |
-190 |
-170 |
78 |
1072 |
18 |
|
小计 |
|
|
|
|
|
|
|
|
650576 |
831650 / 3706 |
|
|
交割月 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌1 |
涨跌2 |
成交手 |
持仓手/变化 |
|
|
品种:铝 |
|||||||||||
|
1504 |
13385 |
13340 |
13395 |
13340 |
13380 |
13380 |
-5 |
-5 |
2632 |
38310 |
-932 |
|
1505 |
13385 |
13375 |
13410 |
13345 |
13380 |
13385 |
-5 |
0 |
7874 |
74472 |
-3056 |
|
1506 |
13375 |
13360 |
13405 |
13330 |
13370 |
13370 |
-5 |
-5 |
25522 |
125400 |
-1246 |
|
1507 |
13385 |
13370 |
13405 |
13335 |
13380 |
13375 |
-5 |
-10 |
7224 |
64036 |
1236 |
|
1508 |
13390 |
13350 |
13410 |
13350 |
13385 |
13380 |
-5 |
-10 |
1936 |
18028 |
586 |
|
1509 |
13405 |
13375 |
13425 |
13365 |
13400 |
13400 |
-5 |
-5 |
696 |
5360 |
326 |
|
1510 |
13425 |
13390 |
13445 |
13390 |
13435 |
13435 |
10 |
10 |
878 |
2196 |
750 |
|
1511 |
13450 |
13455 |
13455 |
13455 |
13455 |
13455 |
5 |
5 |
2 |
588 |
0 |
|
1512 |
13460 |
13415 |
13485 |
13415 |
13485 |
13460 |
25 |
0 |
14 |
574 |
4 |
|
1601 |
13510 |
13500 |
13505 |
13450 |
13505 |
13495 |
-5 |
-15 |
18 |
288 |
0 |
|
1602 |
13575 |
13545 |
13545 |
13545 |
13545 |
13545 |
-30 |
-30 |
2 |
246 |
0 |
|
1603 |
13595 |
13580 |
13580 |
13580 |
13580 |
13580 |
-15 |
-15 |
6 |
8 |
-2 |
|
小计 |
|
|
|
|
|
|
|
|
46804 |
329506 / -2334 |
|
|
交割月 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌1 |
涨跌2 |
成交手 |
持仓手/变化 |
|
|
品种:锌 |
|||||||||||
|
1504 |
15970 |
15830 |
15925 |
15830 |
15895 |
15870 |
-75 |
-100 |
3490 |
11440 |
280 |
|
1505 |
16015 |
15930 |
15995 |
15880 |
15935 |
15920 |
-80 |
-95 |
20484 |
49314 |
-4446 |
|
1506 |
16040 |
15975 |
16025 |
15910 |
15975 |
15955 |
-65 |
-85 |
85624 |
126500 |
1948 |
|
1507 |
16060 |
15995 |
16040 |
15930 |
15985 |
15960 |
-75 |
-100 |
12806 |
44038 |
-458 |
|
1508 |
16075 |
15955 |
16040 |
15940 |
15990 |
15970 |
-85 |
-105 |
1728 |
8540 |
400 |
|
1509 |
16095 |
15975 |
16020 |
15950 |
15995 |
15990 |
-100 |
-105 |
384 |
2816 |
162 |
|
1510 |
16130 |
16010 |
16060 |
16010 |
16035 |
16030 |
-95 |
-100 |
248 |
2166 |
24 |
|
1511 |
16165 |
16070 |
16085 |
16070 |
16085 |
16075 |
-80 |
-90 |
44 |
1188 |
36 |
|
1512 |
16210 |
16095 |
16100 |
16085 |
16100 |
16095 |
-110 |
-115 |
24 |
326 |
0 |
|
1601 |
16140 |
16120 |
16120 |
16120 |
16120 |
16120 |
-20 |
-20 |
2 |
168 |
2 |
|
1602 |
16190 |
16150 |
16190 |
16150 |
16190 |
16165 |
0 |
-25 |
8 |
92 |
0 |
|
1603 |
16275 |
16155 |
16280 |
16155 |
16175 |
16190 |
-100 |
-85 |
36 |
40 |
24 |
|
小计 |
|
|
|
|
|
|
|
|
124878 |
246628 / -2028 |
|
|
交割月 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌1 |
涨跌2 |
成交手 |
持仓手/变化 |
|
|
品种:铅 |
|||||||||||
|
1504 |
12410 |
12390 |
12430 |
12390 |
12395 |
12400 |
-15 |
-10 |
380 |
1960 |
100 |
|
1505 |
12415 |
12370 |
12480 |
12270 |
12450 |
12385 |
35 |
-30 |
2550 |
8592 |
-730 |
|
1506 |
12395 |
12340 |
12450 |
12275 |
12440 |
12360 |
45 |
-35 |
1858 |
11734 |
452 |
|
1507 |
12400 |
12350 |
12440 |
12300 |
12440 |
12375 |
40 |
-25 |
442 |
1834 |
80 |
|
1508 |
12420 |
12405 |
12455 |
12405 |
12430 |
12425 |
10 |
5 |
10 |
66 |
-4 |
|
1509 |
12420 |
12415 |
12500 |
12415 |
12500 |
12450 |
80 |
30 |
6 |
74 |
2 |
|
1510 |
12405 |
12285 |
12430 |
12285 |
12430 |
12355 |
25 |
-50 |
34 |
468 |
0 |
|
1511 |
12395 |
|
|
|
12395 |
12395 |
0 |
0 |
0 |
26 |
0 |
|
1512 |
12405 |
12300 |
12460 |
12300 |
12460 |
12405 |
55 |
0 |
6 |
36 |
2 |
|
1601 |
12360 |
12310 |
12415 |
12305 |
12415 |
12350 |
55 |
-10 |
10 |
210 |
0 |
|
1602 |
12470 |
|
|
|
12435 |
12435 |
-35 |
-35 |
0 |
100 |
0 |
|
1603 |
12505 |
12380 |
12380 |
12380 |
12380 |
12380 |
-125 |
-125 |
2 |
4 |
0 |
|
小计 |
|
|
|
|
|
|
|
|
5298 |
25104 / -98 |
|
|
交割月 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌1 |
涨跌2 |
成交手 |
持仓手/变化 |
|
|
品种:螺纹钢 |
|||||||||||
|
1504 |
2287 |
2231 |
2299 |
2231 |
2299 |
2265 |
12 |
-22 |
120 |
720 |
0 |
|
1505 |
2414 |
2390 |
2401 |
2367 |
2371 |
2384 |
-43 |
-30 |
311098 |
380470 |
-44092 |
|
1506 |
2426 |
2405 |
2415 |
2382 |
2382 |
2399 |
-44 |
-27 |
510 |
4180 |
-158 |
|
1507 |
2462 |
2417 |
2437 |
2417 |
2417 |
2427 |
-45 |
-35 |
36 |
672 |
4 |
|
1508 |
2465 |
2459 |
2459 |
2424 |
2424 |
2441 |
-41 |
-24 |
18 |
434 |
-2 |
|
1509 |
2478 |
2453 |
2466 |
2420 |
2425 |
2442 |
-53 |
-36 |
6668 |
5932 |
196 |
|
1510 |
2445 |
2423 |
2428 |
2381 |
2390 |
2406 |
-55 |
-39 |
5869210 |
2739722 |
310276 |
|
1511 |
2456 |
2426 |
2439 |
2404 |
2404 |
2424 |
-52 |
-32 |
82 |
1420 |
-14 |
|
1512 |
2487 |
2445 |
2466 |
2436 |
2457 |
2447 |
-30 |
-40 |
320 |
644 |
136 |
|
1601 |
2459 |
2450 |
2450 |
2398 |
2411 |
2424 |
-48 |
-35 |
26934 |
65786 |
4312 |
|
1602 |
2451 |
2428 |
2428 |
2396 |
2396 |
2410 |
-55 |
-41 |
184 |
3636 |
24 |
|
1603 |
2438 |
2426 |
2426 |
2396 |
2403 |
2412 |
-35 |
-26 |
478 |
2088 |
106 |
|
小计 |
|
|
|
|
|
|
|
|
6215658 |
3205704 / 270788 |
|
