|
金属名称 |
开盘价 |
前结算价 |
涨跌 |
日期 |
|
沪铜1505 |
46030 |
45830 |
+200 |
2015-05-06 |
|
沪铜1506 |
45990 |
45800 |
+190 |
2015-05-06 |
|
沪铜1507 |
45850 |
45700 |
+150 |
2015-05-06 |
|
|
||||
|
沪铝1505 |
13300 |
13295 |
+5 |
2015-05-06 |
|
沪铝1506 |
13400 |
13350 |
+50 |
2015-05-06 |
|
沪铝1507 |
13420 |
13390 |
+30 |
2015-05-06 |
|
|
||||
|
沪锌1505 |
17260 |
17020 |
+240 |
2015-05-06 |
|
沪锌1506 |
17150 |
17060 |
+90 |
2015-05-06 |
|
沪锌1507 |
17195 |
17110 |
+85 |
2015-05-06 |
