|
金属名称 |
开盘价 |
前结算价 |
涨跌 |
日期 |
|
沪铜1505 |
45960 |
45930 |
+30 |
2015-05-08 |
|
沪铜1506 |
45920 |
45950 |
-30 |
2015-05-08 |
|
沪铜1507 |
45910 |
45880 |
+30 |
2015-05-08 |
|
|
||||
|
沪铝1505 |
|
13335 |
|
2015-05-08 |
|
沪铝1506 |
13410 |
13405 |
+5 |
2015-05-08 |
|
沪铝1507 |
13470 |
13475 |
-5 |
2015-05-08 |
|
|
||||
|
沪锌1505 |
|
17135 |
|
2015-05-08 |
|
沪锌1506 |
17190 |
17175 |
+15 |
2015-05-08 |
|
沪锌1507 |
17250 |
17255 |
-5 |
2015-05-08 |
