|
金属名称 |
开盘价 |
前结算价 |
涨跌 |
日期 |
|
沪铜1505 |
46000 |
45970 |
+30 |
2015-05-11 |
|
沪铜1506 |
45940 |
45960 |
-20 |
2015-05-11 |
|
沪铜1507 |
45860 |
45890 |
-30 |
2015-05-11 |
|
|
||||
|
沪铝1505 |
13350 |
13335 |
+15 |
2015-05-11 |
|
沪铝1506 |
13400 |
13405 |
-5 |
2015-05-11 |
|
沪铝1507 |
13455 |
13460 |
-5 |
2015-05-11 |
|
|
||||
|
沪锌1505 |
16900 |
16985 |
-85 |
2015-05-11 |
|
沪锌1506 |
17045 |
17070 |
-25 |
2015-05-11 |
|
沪锌1507 |
17120 |
17140 |
-20 |
2015-05-11 |
