|
金属名称
|
开盘价
|
前结算价
|
涨跌
|
日期
|
|
沪铜1505
|
46200
|
45810
|
+390
|
2015-05-13
|
|
沪铜1506
|
46120
|
45820
|
+300
|
2015-05-13
|
|
沪铜1507
|
46070
|
45740
|
+330
|
2015-05-13
|
|
沪铝1505
|
13240
|
13205
|
+35
|
2015-05-13
|
|
沪铝1506
|
13285
|
13295
|
-10
|
2015-05-13
|
|
沪铝1507
|
13365
|
13380
|
-15
|
2015-05-13
|
|
沪锌1505
|
16575
|
16755
|
-180
|
2015-05-13
|
|
沪锌1506
|
16930
|
16850
|
+80
|
2015-05-13
|
|
沪锌1507
|
17020
|
16905
|
+115
|
2015-05-13
|
