|
金属名称
|
开盘价(夜盘)
|
前结算价
|
涨跌
|
日期
|
|
沪铜1505
|
46200
|
46100
|
+100
|
2015-05-14
|
|
沪铜1506
|
46290
|
46130
|
+160
|
2015-05-14
|
|
沪铜1507
|
46180
|
46080
|
+100
|
2015-05-14
|
|
沪铝1505
|
13280
|
13220
|
+60
|
2015-05-14
|
|
沪铝1506
|
13330
|
13290
|
+40
|
2015-05-14
|
|
沪铝1507
|
13380
|
13360
|
+20
|
2015-05-14
|
|
沪锌1505
|
16800
|
16910
|
-110
|
2015-05-14
|
|
沪锌1506
|
17125
|
16985
|
+140
|
2015-05-14
|
|
沪锌1507
|
17150
|
17040
|
+110
|
2015-05-14
|
