|
交割月 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌1 |
涨跌2 |
成交手 |
持仓手/变化 |
|
|
品种:铜 |
|||||||||||
|
1507 |
42590 |
42320 |
42470 |
42160 |
42290 |
42320 |
-300 |
-270 |
40874 |
89874 |
-3840 |
|
1508 |
42520 |
42120 |
42380 |
42000 |
42150 |
42170 |
-370 |
-350 |
225950 |
267800 |
-3254 |
|
1509 |
42450 |
42050 |
42320 |
41930 |
42070 |
42110 |
-380 |
-340 |
82872 |
158176 |
8106 |
|
1510 |
42340 |
42010 |
42280 |
41900 |
42070 |
42100 |
-270 |
-240 |
18362 |
46954 |
2914 |
|
1511 |
42370 |
42010 |
42290 |
41900 |
42060 |
42090 |
-310 |
-280 |
2532 |
15942 |
146 |
|
1512 |
42340 |
42010 |
42270 |
41900 |
42070 |
42060 |
-270 |
-280 |
1258 |
11868 |
314 |
|
1601 |
42310 |
42120 |
42280 |
41910 |
42090 |
42050 |
-220 |
-260 |
378 |
5582 |
22 |
|
1602 |
42470 |
42010 |
42280 |
42000 |
42160 |
42100 |
-310 |
-370 |
210 |
2422 |
18 |
|
1603 |
42390 |
42070 |
42250 |
42010 |
42200 |
42140 |
-190 |
-250 |
170 |
1914 |
106 |
|
1604 |
42500 |
42230 |
42370 |
42110 |
42240 |
42180 |
-260 |
-320 |
174 |
1114 |
56 |
|
1605 |
42500 |
42150 |
42430 |
42150 |
42150 |
42250 |
-350 |
-250 |
178 |
858 |
28 |
|
1606 |
42500 |
42230 |
42320 |
42160 |
42230 |
42250 |
-270 |
-250 |
36 |
32 |
32 |
|
小计 |
372994 |
602536 / 4648 |
|||||||||
|
交割月 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌1 |
涨跌2 |
成交手 |
持仓手/变化 |
|
|
品种:铝 |
|||||||||||
|
1507 |
12665 |
12605 |
12695 |
12580 |
12645 |
12650 |
-20 |
-15 |
4610 |
58832 |
-1122 |
|
1508 |
12725 |
12655 |
12750 |
12630 |
12705 |
12685 |
-20 |
-40 |
31858 |
123400 |
-4662 |
|
1509 |
12785 |
12715 |
12810 |
12695 |
12770 |
12745 |
-15 |
-40 |
25814 |
98986 |
4502 |
|
1510 |
12850 |
12800 |
12860 |
12750 |
12830 |
12805 |
-20 |
-45 |
10686 |
32618 |
3142 |
|
1511 |
12890 |
12850 |
12910 |
12800 |
12870 |
12860 |
-20 |
-30 |
3382 |
10110 |
1658 |
|
1512 |
12945 |
12880 |
12950 |
12875 |
12920 |
12910 |
-25 |
-35 |
1582 |
4394 |
1244 |
|
1601 |
12995 |
12945 |
13000 |
12935 |
12995 |
12970 |
0 |
-25 |
22 |
662 |
0 |
|
1602 |
13055 |
12980 |
13035 |
12980 |
13030 |
13015 |
-25 |
-40 |
98 |
310 |
-8 |
|
1603 |
13130 |
13100 |
13100 |
13055 |
13090 |
13090 |
-40 |
-40 |
26 |
142 |
2 |
|
1604 |
13200 |
13145 |
13155 |
13145 |
13155 |
13150 |
-45 |
-50 |
6 |
118 |
0 |
|
1605 |
13125 |
13125 |
13125 |
0 |
0 |
0 |
166 |
0 |
|||
|
1606 |
13125 |
13125 |
13125 |
0 |
0 |
0 |
0 |
0 |
|||
|
小计 |
78084 |
329738 / 4756 |
|||||||||
|
交割月 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌1 |
涨跌2 |
成交手 |
持仓手/变化 |
|
|
品种:锌 |
|||||||||||
|
1507 |
16155 |
16085 |
16135 |
16050 |
16080 |
16090 |
-75 |
-65 |
3238 |
21132 |
-268 |
|
1508 |
16170 |
16060 |
16145 |
16040 |
16095 |
16095 |
-75 |
-75 |
60406 |
121988 |
-1120 |
|
1509 |
16190 |
16100 |
16165 |
16045 |
16110 |
16110 |
-80 |
-80 |
32326 |
79048 |
2894 |
|
1510 |
16220 |
16080 |
16175 |
16075 |
16110 |
16125 |
-110 |
-95 |
3112 |
23906 |
426 |
|
1511 |
16200 |
16130 |
16195 |
16110 |
16165 |
16170 |
-35 |
-30 |
316 |
7234 |
-4 |
|
1512 |
16210 |
16150 |
16225 |
16150 |
16160 |
16170 |
-50 |
-40 |
140 |
2998 |
-20 |
|
1601 |
16305 |
16180 |
16245 |
16175 |
16220 |
16210 |
-85 |
-95 |
48 |
478 |
-2 |
|
1602 |
16345 |
16175 |
16235 |
16175 |
16230 |
16210 |
-115 |
-135 |
6 |
780 |
4 |
|
1603 |
16350 |
16290 |
16290 |
16240 |
16240 |
16260 |
-110 |
-90 |
6 |
130 |
-4 |
|
1604 |
16340 |
16340 |
16340 |
0 |
0 |
0 |
46 |
0 |
|||
|
1605 |
16430 |
16325 |
16325 |
16325 |
16325 |
16325 |
-105 |
-105 |
2 |
88 |
0 |
|
1606 |
16430 |
16430 |
16430 |
0 |
0 |
0 |
0 |
0 |
|||
|
小计 |
99600 |
257828 / 1906 |
|||||||||
|
交割月 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌1 |
涨跌2 |
成交手 |
持仓手/变化 |
|
|
品种:铅 |
|||||||||||
|
1507 |
13080 |
12920 |
12995 |
12875 |
12930 |
12935 |
-150 |
-145 |
706 |
5528 |
-478 |
|
1508 |
12855 |
12720 |
12795 |
12650 |
12750 |
12730 |
-105 |
-125 |
10040 |
14392 |
2286 |
|
1509 |
12805 |
12655 |
12720 |
12605 |
12685 |
12680 |
-120 |
-125 |
1384 |
10016 |
626 |
|
1510 |
12780 |
12700 |
12705 |
12600 |
12655 |
12650 |
-125 |
-130 |
678 |
3798 |
380 |
|
1511 |
12790 |
12650 |
12685 |
12630 |
12660 |
12665 |
-130 |
-125 |
96 |
176 |
72 |
|
1512 |
12760 |
12650 |
12705 |
12650 |
12705 |
12685 |
-55 |
-75 |
8 |
72 |
6 |
|
1601 |
12840 |
12775 |
12775 |
12680 |
12680 |
12725 |
-160 |
-115 |
4 |
50 |
-2 |
|
1602 |
12870 |
12800 |
12800 |
-70 |
-70 |
0 |
22 |
0 |
|||
|
1603 |
13300 |
12765 |
12820 |
12765 |
12820 |
12790 |
-480 |
-510 |
4 |
24 |
0 |
|
1604 |
12920 |
12425 |
12425 |
-495 |
-495 |
0 |
24 |
0 |
|||
|
1605 |
13095 |
12595 |
12595 |
-500 |
-500 |
0 |
4 |
0 |
|||
|
1606 |
13095 |
13095 |
13095 |
0 |
0 |
0 |
0 |
0 |
|||
|
小计 |
12920 |
34106 / 2890 |
|||||||||
|
交割月 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌1 |
涨跌2 |
成交手 |
持仓手/变化 |
|
|
品种:镍 |
|||||||||||
|
1507 |
98250 |
97380 |
98060 |
95400 |
95670 |
96900 |
-2580 |
-1350 |
24814 |
41062 |
-3120 |
|
1508 |
97930 |
96940 |
97710 |
95200 |
95650 |
96670 |
-2280 |
-1260 |
212 |
3966 |
12 |
|
1509 |
98180 |
97400 |
98050 |
95340 |
95700 |
96960 |
-2480 |
-1220 |
386062 |
213938 |
7296 |
|
1510 |
98730 |
97760 |
97980 |
95750 |
95750 |
97160 |
-2980 |
-1570 |
8 |
222 |
0 |
|
1511 |
99050 |
97360 |
97360 |
97360 |
97360 |
97360 |
-1690 |
-1690 |
2 |
54 |
-2 |
|
1512 |
98240 |
97620 |
98190 |
96000 |
96000 |
97640 |
-2240 |
-600 |
28 |
184 |
10 |
|
1601 |
98090 |
97300 |
98000 |
95500 |
95780 |
96860 |
-2310 |
-1230 |
7524 |
19922 |
1936 |
|
1602 |
99460 |
97050 |
97570 |
97050 |
97570 |
97390 |
-1890 |
-2070 |
6 |
188 |
6 |
|
1603 |
98200 |
97430 |
98030 |
95930 |
96190 |
97150 |
-2010 |
-1050 |
32 |
948 |
22 |
|
1604 |
98090 |
97000 |
97000 |
97000 |
97000 |
97000 |
-1090 |
-1090 |
2 |
120 |
0 |
|
1605 |
99320 |
98930 |
98930 |
98220 |
98220 |
98530 |
-1100 |
-790 |
6 |
52 |
6 |
|
1606 |
99320 |
99320 |
99320 |
0 |
0 |
0 |
0 |
0 |
|||
|
小计 |
418696 |
280656 / 6166 |
|||||||||
|
交割月 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌1 |
涨跌2 |
成交手 |
持仓手/变化 |
|
|
品种:锡 |
|||||||||||
|
1507 |
113370 |
111720 |
112650 |
111700 |
111780 |
112240 |
-1590 |
-1130 |
1166 |
3668 |
-126 |
|
1508 |
113910 |
112400 |
112800 |
112330 |
112350 |
112580 |
-1560 |
-1330 |
52 |
446 |
-28 |
|
1509 |
113820 |
112800 |
113180 |
112000 |
112160 |
112600 |
-1660 |
-1220 |
864 |
966 |
230 |
|
1510 |
117050 |
114690 |
114690 |
114000 |
114000 |
114460 |
-3050 |
-2590 |
6 |
16 |
0 |
|
1511 |
115130 |
115130 |
115130 |
0 |
0 |
0 |
4 |
0 |
|||
|
1512 |
118380 |
117000 |
117000 |
-1380 |
-1380 |
0 |
10 |
0 |
|||
|
1601 |
116490 |
115190 |
115500 |
115190 |
115500 |
115340 |
-990 |
-1150 |
4 |
30 |
0 |
|
1602 |
118940 |
117770 |
117770 |
-1170 |
-1170 |
0 |
2 |
0 |
|||
|
1603 |
116380 |
116380 |
116380 |
0 |
0 |
0 |
0 |
0 |
|||
|
1604 |
117660 |
117660 |
117660 |
0 |
0 |
0 |
30 |
0 |
|||
|
1605 |
118950 |
117700 |
117700 |
115000 |
115000 |
116330 |
-3950 |
-2620 |
6 |
48 |
0 |
|
1606 |
118950 |
118950 |
118950 |
0 |
0 |
0 |
0 |
0 |
|||
|
小计 |
2098 |
5220 / 76 |
|||||||||
|
交割月 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌1 |
涨跌2 |
成交手 |
持仓手/变化 |
|
|
品种:螺纹钢 |
|||||||||||
|
1507 |
2056 |
2057 |
2092 |
2030 |
2044 |
2060 |
-12 |
4 |
232 |
1552 |
-10 |
|
1508 |
2167 |
2149 |
2174 |
2122 |
2155 |
2161 |
-12 |
-6 |
198 |
674 |
-4 |
|
1509 |
2220 |
2213 |
2226 |
2197 |
2205 |
2210 |
-15 |
-10 |
2772 |
10786 |
-348 |
|
1510 |
2293 |
2273 |
2288 |
2238 |
2243 |
2266 |
-50 |
-27 |
3921078 |
3088346 |
221636 |
|
1511 |
2295 |
2276 |
2288 |
2242 |
2246 |
2262 |
-49 |
-33 |
764 |
5954 |
224 |
|
1512 |
2334 |
2318 |
2331 |
2285 |
2300 |
2316 |
-34 |
-18 |
230 |
1460 |
80 |
|
1601 |
2347 |
2329 |
2343 |
2302 |
2310 |
2324 |
-37 |
-23 |
341926 |
624486 |
28870 |
|
1602 |
2342 |
2333 |
2340 |
2302 |
2310 |
2326 |
-32 |
-16 |
442 |
5446 |
16 |
|
1603 |
2376 |
2346 |
2360 |
2333 |
2337 |
2338 |
-39 |
-38 |
732 |
8184 |
210 |
|
1604 |
2400 |
2384 |
2397 |
2364 |
2373 |
2381 |
-27 |
-19 |
30 |
958 |
0 |
|
1605 |
2440 |
2425 |
2433 |
2396 |
2405 |
2419 |
-35 |
-21 |
9286 |
44120 |
1838 |
|
1606 |
2440 |
2435 |
2443 |
2416 |
2416 |
2432 |
-24 |
-8 |
46 |
36 |
36 |
|
小计 |
4277736 |
3792002 / 252548 |
|||||||||
