|
合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
涨幅% |
|
场内铜03 |
5775 |
5764 |
5794 |
5775 |
10 |
5774 |
5775 |
3605 |
313683 |
5765 |
0.17% |
|
场内铝03 |
1703 |
1702 |
1727 |
1727 |
44.5 |
1726 |
1727 |
6734 |
874122 |
1682.5 |
2.64% |
|
场内锌03 |
2032 |
2032 |
2050 |
2046 |
46 |
2045 |
2045.5 |
2192 |
297730 |
2000 |
2.30% |
|
场内镍03 |
12050 |
11925 |
12025 |
12025 |
45 |
12020 |
12025 |
3321 |
220050 |
11980 |
0.38% |
|
场内锡03 |
14150 |
14150 |
14545 |
14545 |
620 |
14545 |
14550 |
353 |
19415 |
13925 |
4.45% |
|
场内铅03 |
1770 |
1770 |
1788 |
1784 |
24 |
1783 |
1784 |
2028 |
139808 |
1760 |
1.36% |
|
LME铜现 |
5755 |
5755 |
5755 |
5755 |
35 |
---- |
---- |
0 |
---- |
5720 |
0.61% |
|
LME铝现 |
1665 |
1665 |
1665 |
1665 |
18 |
---- |
---- |
0 |
---- |
1647 |
1.09% |
|
LME锌现 |
---- |
---- |
---- |
---- |
0 |
---- |
---- |
0 |
---- |
1993 |
0.00% |
|
LME镍现 |
11925 |
11905 |
11925 |
11905 |
230 |
---- |
---- |
0 |
---- |
11675 |
1.97% |
|
LME锡现 |
14250 |
14250 |
14295 |
14295 |
315 |
---- |
---- |
0 |
---- |
13980 |
2.25% |
|
LME铅现 |
1751 |
1751 |
1751 |
1751 |
-3 |
---- |
---- |
0 |
---- |
1754 |
-0.17% |
|
LmeS_铜3 |
5752.5 |
5731 |
5825 |
5783 |
21 |
---- |
---- |
16181 |
313683 |
5762 |
0.36% |
|
LmeS_铝3 |
1695 |
1681 |
1736 |
1728.5 |
38.5 |
---- |
---- |
17104 |
874122 |
1690 |
2.28% |
|
LmeS_锌3 |
2006.5 |
1994.5 |
2058 |
2048.5 |
49.5 |
---- |
---- |
13519 |
297730 |
1999 |
2.48% |
|
LmeS_镍3 |
12000 |
11830 |
12125 |
11990 |
-25 |
---- |
---- |
6145 |
220050 |
12015 |
-0.21% |
|
LmeS_锡3 |
13880 |
13850 |
14535 |
14485 |
605 |
---- |
---- |
304 |
19415 |
13880 |
4.36% |
|
LmeS_铅3 |
1766.5 |
1756.5 |
1799 |
1785.5 |
25 |
---- |
---- |
3902 |
139808 |
1760.5 |
1.42% |
|
伦铜指数 |
5752.5 |
5731 |
5825 |
5775.25 |
10.25 |
5774 |
5775 |
119925 |
313683 |
5765 |
0.18% |
|
伦铝指数 |
1695 |
1681 |
1736 |
1727.2 |
44.7 |
1727 |
1727.5 |
186954 |
874122 |
1682.5 |
2.66% |
|
伦锌指数 |
2006.5 |
1994.5 |
2058 |
2045.15 |
45.15 |
2045 |
2045.5 |
103980 |
297730 |
2000 |
2.26% |
|
伦镍指数 |
12000 |
11830 |
12125 |
12024 |
44 |
12020 |
12025 |
65588 |
220050 |
11980 |
0.37% |
|
伦锡指数 |
13880 |
13850 |
14550 |
14545 |
620 |
14545 |
14550 |
4729 |
19415 |
13925 |
4.45% |
|
伦铅指数 |
1766.5 |
1756.5 |
1799 |
1783.85 |
23.85 |
1783 |
1784 |
33555 |
139808 |
1760 |
1.36% |
