|
品种名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
涨幅% |
|
场内铜03 |
5370 |
5360 |
5370 |
5360 |
-95 |
5361 |
5362 |
4280 |
303240 |
5455 |
-1.74% |
|
场内铝03 |
1660 |
1655 |
1660 |
1659 |
-2 |
1658.5 |
1659 |
8887 |
861719 |
1661 |
-0.12% |
|
场内锌03 |
2003.5 |
2000 |
2003 |
2000 |
-53 |
1999.5 |
2000 |
2949 |
295835 |
2053 |
-2.58% |
|
场内镍03 |
11620 |
11470 |
11600 |
11475 |
-200 |
11465 |
11470 |
2855 |
216564 |
11675 |
-1.71% |
|
场内铅03 |
1767 |
1765 |
1775 |
1775 |
-15 |
1773 |
1775 |
2680 |
127596 |
1790 |
-0.84% |
|
场内锡03 |
14900 |
14800 |
14850 |
14800 |
-575 |
14800 |
14805 |
202 |
18766 |
15375 |
-3.74% |
|
LME铜现 |
5350 |
5350 |
5350.5 |
5350 |
-75 |
---- |
---- |
---- |
---- |
5425 |
-1.38% |
|
LME铝现 |
1608 |
1608 |
1610 |
1610 |
-20 |
---- |
---- |
---- |
---- |
1630 |
-1.23% |
|
LME锌现 |
1996.5 |
1996.5 |
1996.5 |
1996.5 |
-47.5 |
---- |
---- |
---- |
---- |
2044 |
-2.32% |
|
LME镍现 |
11550 |
11545 |
11550 |
11545 |
-230 |
---- |
---- |
---- |
---- |
11775 |
-1.95% |
|
LME铅现 |
1750 |
1750 |
1750 |
1750 |
-46 |
---- |
---- |
---- |
---- |
1796 |
-2.56% |
|
LME锡现 |
14850 |
14845 |
14850 |
14845 |
-635 |
---- |
---- |
---- |
---- |
15480 |
-4.10% |
|
铝合金现 |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
1710 |
0.00% |
|
LmeS_铜3 |
5460 |
5346.5 |
5469.5 |
5356.5 |
-97 |
---- |
---- |
17401 |
303240 |
5453.5 |
-1.78% |
|
LmeS_铝3 |
1664.5 |
1651 |
1672.5 |
1661 |
-1 |
---- |
---- |
11021 |
861719 |
1662 |
-0.06% |
|
LmeS_锌3 |
2038 |
1994 |
2042 |
1997 |
-41 |
---- |
---- |
9280 |
295835 |
2038 |
-2.01% |
|
LmeS_镍3 |
11680 |
11435 |
11740 |
11455 |
-210 |
---- |
---- |
6346 |
216564 |
11665 |
-1.80% |
|
LmeS_铅3 |
1790 |
1755 |
1790 |
1769 |
-16 |
---- |
---- |
2814 |
127596 |
1785 |
-0.90% |
|
LmeS_锡3 |
15250 |
14600 |
15250 |
14750 |
-550 |
---- |
---- |
297 |
18766 |
15300 |
-3.59% |
|
LmeS合金 |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
1740 |
0.00% |
|
伦铜指数 |
5460 |
5346.5 |
5469.5 |
5360 |
-95 |
5361 |
5362 |
102170 |
303240 |
5455 |
-1.74% |
|
伦铝指数 |
1664.5 |
1651 |
1672.5 |
1659 |
-2 |
1658.5 |
1659 |
214955 |
861719 |
1661 |
-0.12% |
|
伦锌指数 |
2038 |
1994 |
2042 |
2000 |
-53 |
1999.5 |
2000 |
69424 |
295835 |
2053 |
-2.58% |
|
伦镍指数 |
11680 |
11435 |
11740 |
11475 |
-200 |
11465 |
11470 |
68639 |
216564 |
11675 |
-1.71% |
|
伦锡指数 |
15250 |
14600 |
15250 |
14800 |
-575 |
14800 |
14805 |
4404 |
18766 |
15375 |
-3.74% |
|
伦铅指数 |
1790 |
1755 |
1790 |
1775 |
-15 |
1773 |
1775 |
31336 |
127596 |
1790 |
-0.84% |
|
伦合金指 |
1720 |
1720 |
1720 |
1720 |
4.8 |
1720 |
1730 |
10 |
---- |
1715.3 |
0.28% |
