|
交割月 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
成交手 |
持仓手/变化 |
|
|
品种:铜 |
|||||||||||
|
1604 |
38060 |
38070 |
38280 |
37940 |
38030 |
38080 |
-30 |
20 |
47440 |
108344 |
-2480 |
|
1605 |
38190 |
38180 |
38430 |
38060 |
38150 |
38250 |
-40 |
60 |
418080 |
295066 |
-3502 |
|
1606 |
38270 |
38280 |
38500 |
38150 |
38230 |
38320 |
-40 |
50 |
119592 |
203490 |
2350 |
|
1607 |
38320 |
38340 |
38550 |
38200 |
38290 |
38360 |
-30 |
40 |
19504 |
81010 |
916 |
|
1608 |
38360 |
38370 |
38580 |
38250 |
38330 |
38380 |
-30 |
20 |
3890 |
30046 |
612 |
|
1609 |
38400 |
38420 |
38600 |
38300 |
38390 |
38450 |
-10 |
50 |
1130 |
10626 |
496 |
|
1610 |
38390 |
38430 |
38680 |
38360 |
38400 |
38510 |
10 |
120 |
220 |
5214 |
60 |
|
1611 |
38500 |
38600 |
38640 |
38410 |
38440 |
38510 |
-60 |
10 |
114 |
3438 |
4 |
|
1612 |
38520 |
38450 |
38710 |
38410 |
38450 |
38540 |
-70 |
20 |
564 |
3818 |
100 |
|
1701 |
38620 |
38660 |
38690 |
38470 |
38480 |
38590 |
-140 |
-30 |
46 |
2780 |
14 |
|
1702 |
38600 |
38680 |
38720 |
38490 |
38570 |
38590 |
-30 |
-10 |
24 |
438 |
-8 |
|
1703 |
38700 |
38750 |
38810 |
38510 |
38510 |
38640 |
-190 |
-60 |
56 |
148 |
30 |
|
小计 |
|
|
|
|
|
|
|
|
610660 |
744418 / -1408 |
|
|
交割月 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
成交手 |
持仓手/变化 |
|
|
品种:铝 |
|||||||||||
|
1604 |
11455 |
11460 |
11510 |
11435 |
11475 |
11480 |
20 |
25 |
17260 |
49418 |
-3130 |
|
1605 |
11485 |
11530 |
11550 |
11470 |
11515 |
11515 |
30 |
30 |
94936 |
224414 |
894 |
|
1606 |
11505 |
11530 |
11570 |
11485 |
11530 |
11525 |
25 |
20 |
51330 |
183106 |
254 |
|
1607 |
11500 |
11520 |
11570 |
11485 |
11540 |
11525 |
40 |
25 |
20720 |
100904 |
3158 |
|
1608 |
11530 |
11525 |
11575 |
11500 |
11555 |
11540 |
25 |
10 |
10598 |
25856 |
1722 |
|
1609 |
11535 |
11550 |
11590 |
11525 |
11575 |
11555 |
40 |
20 |
1880 |
10574 |
236 |
|
1610 |
11610 |
11550 |
11625 |
11545 |
11580 |
11590 |
-30 |
-20 |
482 |
5940 |
106 |
|
1611 |
11620 |
11655 |
11655 |
11580 |
11605 |
11620 |
-15 |
0 |
350 |
3540 |
30 |
|
1612 |
11640 |
11660 |
11660 |
11585 |
11585 |
11645 |
-55 |
5 |
110 |
838 |
70 |
|
1701 |
11670 |
11635 |
11670 |
11600 |
11635 |
11625 |
-35 |
-45 |
88 |
358 |
0 |
|
1702 |
11620 |
11695 |
11780 |
11620 |
11620 |
11685 |
0 |
65 |
46 |
202 |
22 |
|
1703 |
11605 |
11645 |
11645 |
11645 |
11645 |
11645 |
40 |
40 |
2 |
8 |
-2 |
|
小计 |
|
|
|
|
|
|
|
|
197802 |
605158 / 3360 |
|
|
交割月 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
成交手 |
持仓手/变化 |
|
|
品种:锌 |
|||||||||||
|
1604 |
14370 |
14365 |
14515 |
14340 |
14380 |
14410 |
10 |
40 |
11958 |
49902 |
-1010 |
|
1605 |
14420 |
14450 |
14585 |
14400 |
14440 |
14480 |
20 |
60 |
403238 |
163904 |
-2454 |
|
1606 |
14465 |
14500 |
14625 |
14445 |
14485 |
14525 |
20 |
60 |
110236 |
118094 |
10114 |
|
1607 |
14505 |
14510 |
14650 |
14480 |
14520 |
14555 |
15 |
50 |
9618 |
18192 |
1196 |
|
1608 |
14550 |
14535 |
14680 |
14505 |
14590 |
14580 |
40 |
30 |
608 |
2218 |
214 |
|
1609 |
14520 |
14560 |
14670 |
14505 |
14540 |
14580 |
20 |
60 |
184 |
1440 |
-74 |
|
1610 |
14630 |
14575 |
14620 |
14575 |
14580 |
14585 |
-50 |
-45 |
22 |
414 |
-14 |
|
1611 |
14595 |
14620 |
14620 |
14555 |
14610 |
14595 |
15 |
0 |
8 |
158 |
0 |
|
1612 |
14675 |
14630 |
14660 |
14630 |
14660 |
14645 |
-15 |
-30 |
4 |
130 |
4 |
|
1701 |
14680 |
14655 |
14685 |
14595 |
14595 |
14655 |
-85 |
-25 |
16 |
248 |
6 |
|
1702 |
14715 |
14700 |
14700 |
14690 |
14700 |
14695 |
-15 |
-20 |
6 |
76 |
-2 |
|
1703 |
14505 |
14610 |
14610 |
14610 |
14610 |
14610 |
105 |
105 |
2 |
16 |
2 |
|
小计 |
|
|
|
|
|
|
|
|
535900 |
354792 / 7982 |
|
|
交割月 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
成交手 |
持仓手/变化 |
|
|
品种:铅 |
|||||||||||
|
1604 |
13695 |
13680 |
13735 |
13635 |
13650 |
13670 |
-45 |
-25 |
764 |
7876 |
-302 |
|
1605 |
13650 |
13605 |
13700 |
13595 |
13600 |
13635 |
-50 |
-15 |
6704 |
18632 |
562 |
|
1606 |
13605 |
13615 |
13660 |
13560 |
13570 |
13615 |
-35 |
10 |
508 |
5622 |
88 |
|
1607 |
13590 |
|
|
|
13590 |
13590 |
0 |
0 |
0 |
166 |
0 |
|
1608 |
13565 |
13560 |
13560 |
13560 |
13560 |
13560 |
-5 |
-5 |
4 |
34 |
2 |
|
1609 |
13520 |
|
|
|
13515 |
13515 |
-5 |
-5 |
0 |
56 |
0 |
|
1610 |
13435 |
|
|
|
13430 |
13430 |
-5 |
-5 |
0 |
44 |
0 |
|
1611 |
13415 |
|
|
|
13410 |
13410 |
-5 |
-5 |
0 |
54 |
0 |
|
1612 |
13335 |
13470 |
13470 |
13470 |
13470 |
13470 |
135 |
135 |
2 |
88 |
-2 |
|
1701 |
13630 |
|
|
|
13630 |
13630 |
0 |
0 |
0 |
44 |
0 |
|
1702 |
13485 |
13165 |
13450 |
13165 |
13450 |
13305 |
-35 |
-180 |
4 |
40 |
0 |
|
1703 |
13485 |
|
|
|
13485 |
13485 |
0 |
0 |
0 |
0 |
0 |
|
小计 |
|
|
|
|
|
|
|
|
7986 |
32656 / 348 |
|
|
交割月 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
成交手 |
持仓手/变化 |
|
|
品种:镍 |
|||||||||||
|
1604 |
68410 |
68220 |
68730 |
66810 |
68080 |
67970 |
-330 |
-440 |
70 |
374 |
-2 |
|
1605 |
68730 |
68200 |
69350 |
68170 |
68450 |
68710 |
-280 |
-20 |
821964 |
434656 |
-4390 |
|
1606 |
69060 |
68700 |
69350 |
68560 |
68700 |
68900 |
-360 |
-160 |
216 |
492 |
34 |
|
1607 |
69100 |
69350 |
69760 |
69350 |
69760 |
69550 |
660 |
450 |
4 |
104 |
0 |
|
1608 |
68680 |
69790 |
69790 |
69790 |
69790 |
69790 |
1110 |
1110 |
2 |
128 |
0 |
|
1609 |
69730 |
69370 |
70500 |
69300 |
69610 |
69860 |
-120 |
130 |
133346 |
170032 |
15802 |
|
1610 |
70700 |
|
|
|
70830 |
70830 |
130 |
130 |
0 |
136 |
0 |
|
1611 |
71230 |
|
|
|
71360 |
71360 |
130 |
130 |
0 |
170 |
0 |
|
1612 |
71420 |
70700 |
71360 |
70700 |
71170 |
71100 |
-250 |
-320 |
8 |
92 |
6 |
|
1701 |
70820 |
71040 |
71500 |
70650 |
70790 |
71040 |
-30 |
220 |
824 |
2968 |
148 |
|
1702 |
71310 |
71420 |
71520 |
71420 |
71520 |
71480 |
210 |
170 |
6 |
24 |
-2 |
|
1703 |
71660 |
|
|
|
71660 |
71660 |
0 |
0 |
0 |
6 |
0 |
|
小计 |
|
|
|
|
|
|
|
|
956440 |
609182 / 11596 |
|
|
交割月 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
成交手 |
持仓手/变化 |
|
|
品种:锡 |
|||||||||||
|
1604 |
110400 |
|
|
|
110400 |
110400 |
0 |
0 |
0 |
8 |
0 |
|
1605 |
110380 |
109860 |
110480 |
108900 |
108990 |
109710 |
-1390 |
-670 |
41924 |
14984 |
336 |
|
1606 |
110500 |
108500 |
111150 |
108500 |
111150 |
110250 |
650 |
-250 |
6 |
8 |
0 |
|
1607 |
113760 |
|
|
|
113500 |
113500 |
-260 |
-260 |
0 |
0 |
0 |
|
1608 |
110410 |
|
|
|
110410 |
110410 |
0 |
0 |
0 |
0 |
0 |
|
1609 |
110130 |
109630 |
110390 |
108950 |
109010 |
109510 |
-1120 |
-620 |
306 |
800 |
-10 |
|
1610 |
111500 |
|
|
|
110870 |
110870 |
-630 |
-630 |
0 |
24 |
0 |
|
1611 |
111900 |
|
|
|
111270 |
111270 |
-630 |
-630 |
0 |
0 |
0 |
|
1612 |
110460 |
|
|
|
109830 |
109830 |
-630 |
-630 |
0 |
0 |
0 |
|
1701 |
112490 |
111980 |
112000 |
111980 |
112000 |
111990 |
-490 |
-500 |
4 |
12 |
4 |
|
1702 |
113560 |
|
|
|
113560 |
113560 |
0 |
0 |
0 |
0 |
0 |
|
1703 |
113560 |
|
|
|
113560 |
113560 |
0 |
0 |
0 |
0 |
0 |
|
小计 |
|
|
|
|
|
|
|
|
42240 |
15836 / 330 |
|
|
交割月 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
成交手 |
持仓手/变化 |
|
|
品种:黄金 |
|||||||||||
|
1604 |
260.60 |
260.15 |
260.15 |
259.60 |
259.60 |
259.85 |
-1.00 |
-0.75 |
4 |
42 |
0 |
|
1605 |
259.95 |
258.95 |
261.00 |
258.95 |
260.75 |
260.00 |
0.80 |
0.05 |
154 |
134 |
52 |
|
1606 |
261.00 |
259.60 |
261.45 |
259.25 |
261.40 |
260.35 |
0.40 |
-0.65 |
263124 |
305662 |
1886 |
|
1608 |
261.30 |
260.65 |
260.65 |
260.60 |
260.60 |
260.60 |
-0.70 |
-0.70 |
20 |
46 |
-8 |
|
1610 |
261.95 |
261.10 |
261.70 |
261.10 |
261.70 |
261.40 |
-0.25 |
-0.55 |
4 |
82 |
-2 |
|
1612 |
262.60 |
261.05 |
264.60 |
260.90 |
263.15 |
262.25 |
0.55 |
-0.35 |
6022 |
53670 |
1274 |
|
1702 |
263.30 |
262.30 |
263.20 |
262.30 |
263.20 |
262.75 |
-0.10 |
-0.55 |
4 |
88 |
2 |
|
1704 |
267.90 |
|
|
|
267.90 |
267.90 |
0.00 |
0.00 |
0 |
4 |
0 |
|
小计 |
|
|
|
|
|
|
|
|
269332 |
359728 / 3204 |
|
|
交割月 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
成交手 |
持仓手/变化 |
|
|
品种:白银 |
|||||||||||
|
1604 |
3432 |
3442 |
3478 |
3427 |
3478 |
3449 |
46 |
17 |
796 |
7134 |
620 |
|
1605 |
3451 |
3459 |
3490 |
3447 |
3488 |
3465 |
37 |
14 |
542 |
4356 |
300 |
|
1606 |
3475 |
3470 |
3520 |
3469 |
3516 |
3491 |
41 |
16 |
568930 |
742450 |
52882 |
|
1607 |
3490 |
3487 |
3518 |
3487 |
3517 |
3500 |
27 |
10 |
80 |
408 |
-38 |
|
1608 |
3496 |
3513 |
3528 |
3513 |
3528 |
3516 |
32 |
20 |
12 |
274 |
2 |
|
1609 |
3505 |
3519 |
3554 |
3502 |
3543 |
3531 |
38 |
26 |
164 |
140 |
14 |
|
1610 |
3525 |
|
|
|
3552 |
3552 |
27 |
27 |
0 |
220 |
0 |
|
1611 |
3467 |
3562 |
3562 |
3562 |
3562 |
3562 |
95 |
95 |
2 |
74 |
0 |
|
1612 |
3559 |
3558 |
3613 |
3554 |
3608 |
3581 |
49 |
22 |
23874 |
48026 |
9434 |
|
1701 |
3581 |
|
|
|
3604 |
3604 |
23 |
23 |
0 |
80 |
0 |
|
1702 |
3597 |
3600 |
3640 |
3600 |
3640 |
3616 |
43 |
19 |
10 |
196 |
0 |
|
1703 |
3621 |
|
|
|
3640 |
3640 |
19 |
19 |
0 |
8 |
0 |
|
小计 |
|
|
|
|
|
|
|
|
594410 |
803366 / 63214 |
|
|
交割月 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
成交手 |
持仓手/变化 |
|
|
品种:螺纹钢 |
|||||||||||
|
1604 |
2165 |
2126 |
2224 |
2126 |
2201 |
2203 |
36 |
38 |
236 |
3472 |
-98 |
|
1605 |
2186 |
2198 |
2234 |
2190 |
2214 |
2215 |
28 |
29 |
2516072 |
995244 |
-10896 |
|
1606 |
2126 |
2125 |
2169 |
2122 |
2155 |
2152 |
29 |
26 |
2148 |
10644 |
-70 |
|
1607 |
2095 |
2111 |
2152 |
2111 |
2125 |
2134 |
30 |
39 |
708 |
6990 |
6 |
|
1608 |
2110 |
2129 |
2150 |
2107 |
2139 |
2128 |
29 |
18 |
288 |
2358 |
-32 |
|
1609 |
2156 |
2163 |
2189 |
2129 |
2164 |
2172 |
8 |
16 |
18076 |
25560 |
-5900 |
|
1610 |
2145 |
2153 |
2180 |
2144 |
2158 |
2161 |
13 |
16 |
10235742 |
2637684 |
-78264 |
|
1611 |
2102 |
2119 |
2137 |
2109 |
2120 |
2124 |
18 |
22 |
376 |
6438 |
-50 |
|
1612 |
2098 |
2111 |
2136 |
2099 |
2114 |
2120 |
16 |
22 |
158 |
1880 |
-2 |
|
1701 |
2120 |
2106 |
2137 |
2101 |
2119 |
2119 |
-1 |
-1 |
143110 |
193816 |
776 |
|
1702 |
2090 |
2145 |
2145 |
2060 |
2098 |
2101 |
8 |
11 |
1500 |
7674 |
-98 |
|
1703 |
2091 |
2101 |
2133 |
2096 |
2104 |
2108 |
13 |
17 |
266 |
1156 |
92 |
|
小计 |
|
|
|
|
|
|
|
|
12918680 |
3892916 / -94536 |
|
|
交割月 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
成交手 |
持仓手/变化 |
|
|
品种:线材 |
|||||||||||
|
1604 |
2016 |
|
|
|
2016 |
2016 |
0 |
0 |
0 |
0 |
0 |
|
1605 |
1911 |
|
|
|
1911 |
1911 |
0 |
0 |
0 |
0 |
0 |
|
1606 |
2123 |
|
|
|
2229 |
2229 |
106 |
106 |
0 |
4 |
0 |
|
1607 |
2022 |
|
|
|
2022 |
2022 |
0 |
0 |
0 |
0 |
0 |
|
1608 |
2022 |
|
|
|
2022 |
2022 |
0 |
0 |
0 |
0 |
0 |
|
1609 |
2128 |
|
|
|
2128 |
2128 |
0 |
0 |
0 |
0 |
0 |
|
1610 |
1975 |
|
|
|
1975 |
1975 |
0 |
0 |
0 |
0 |
0 |
|
1611 |
1990 |
|
|
|
1990 |
1990 |
0 |
0 |
0 |
0 |
0 |
|
1612 |
1990 |
|
|
|
1990 |
1990 |
0 |
0 |
0 |
0 |
0 |
|
1701 |
2404 |
|
|
|
2404 |
2404 |
0 |
0 |
0 |
0 |
0 |
|
1702 |
2198 |
|
|
|
2198 |
2198 |
0 |
0 |
0 |
0 |
0 |
|
1703 |
2198 |
|
|
|
2198 |
2198 |
0 |
0 |
0 |
0 |
0 |
|
小计 |
|
|
|
|
|
|
|
|
0 |
4 / 0 |
|
|
交割月 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
成交手 |
持仓手/变化 |
|
|
品种:热轧卷板 |
|||||||||||
|
1604 |
2160 |
|
|
|
2160 |
2160 |
0 |
0 |
0 |
0 |
0 |
|
1605 |
2348 |
2369 |
2385 |
2348 |
2357 |
2364 |
9 |
16 |
174724 |
145286 |
-1198 |
|
1606 |
2230 |
|
|
|
2245 |
2245 |
15 |
15 |
0 |
10 |
0 |
|
1607 |
2204 |
|
|
|
2219 |
2219 |
15 |
15 |
0 |
0 |
0 |
|
1608 |
2290 |
|
|
|
2306 |
2306 |
16 |
16 |
0 |
0 |
0 |
|
1609 |
2328 |
2393 |
2393 |
2266 |
2340 |
2305 |
12 |
-23 |
22 |
236 |
0 |
|
1610 |
2277 |
2270 |
2310 |
2270 |
2290 |
2292 |
13 |
15 |
16162 |
38752 |
1752 |
|
1611 |
2224 |
|
|
|
2239 |
2239 |
15 |
15 |
0 |
0 |
0 |
|
1612 |
2311 |
|
|
|
2326 |
2326 |
15 |
15 |
0 |
0 |
0 |
|
1701 |
2268 |
2279 |
2306 |
2268 |
2270 |
2288 |
2 |
20 |
86 |
4574 |
50 |
|
1702 |
2237 |
|
|
|
2237 |
2237 |
0 |
0 |
0 |
0 |
0 |
|
1703 |
2237 |
|
|
|
2237 |
2237 |
0 |
0 |
0 |
0 |
0 |
|
小计 |
|
|
|
|
|
|
|
|
190994 |
188858 / 604 |
|
|
交割月 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
成交手 |
持仓手/变化 |
|
|
品种:燃料油 |
|||||||||||
|
1604 |
2498 |
|
|
|
2498 |
2498 |
0 |
0 |
0 |
0 |
0 |
|
1605 |
2110 |
2215 |
2215 |
2215 |
2215 |
2215 |
105 |
105 |
2 |
4 |
-2 |
|
1606 |
2276 |
|
|
|
2389 |
2389 |
113 |
113 |
0 |
0 |
0 |
|
1607 |
2277 |
2166 |
2166 |
2166 |
2166 |
2166 |
-111 |
-111 |
2 |
4 |
-2 |
|
1608 |
2308 |
|
|
|
2195 |
2195 |
-113 |
-113 |
0 |
4 |
0 |
|
1609 |
2538 |
|
|
|
2538 |
2538 |
0 |
0 |
0 |
0 |
0 |
|
1610 |
2472 |
|
|
|
2472 |
2472 |
0 |
0 |
0 |
0 |
0 |
|
1611 |
2472 |
|
|
|
2472 |
2472 |
0 |
0 |
0 |
0 |
0 |
|
1612 |
2360 |
|
|
|
2244 |
2244 |
-116 |
-116 |
0 |
2 |
0 |
|
1702 |
2525 |
|
|
|
2401 |
2401 |
-124 |
-124 |
0 |
0 |
0 |
|
1703 |
2529 |
2781 |
2781 |
2366 |
2366 |
2573 |
-163 |
44 |
4 |
2 |
2 |
|
小计 |
|
|
|
|
|
|
|
|
8 |
16 / -2 |
|
|
交割月 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
成交手 |
持仓手/变化 |
|
|
品种:石油沥青 |
|||||||||||
|
1604 |
1794 |
|
|
|
1800 |
1800 |
6 |
6 |
0 |
90 |
0 |
|
1605 |
1878 |
1858 |
1894 |
1858 |
1866 |
1868 |
-12 |
-10 |
2822 |
2818 |
-864 |
|
1606 |
1898 |
1902 |
1922 |
1876 |
1886 |
1898 |
-12 |
0 |
1343074 |
751144 |
14478 |
|
1607 |
1968 |
1970 |
1970 |
1942 |
1942 |
1956 |
-26 |
-12 |
8 |
12 |
0 |
|
1608 |
1972 |
2022 |
2022 |
2022 |
2022 |
2022 |
50 |
50 |
2 |
14 |
0 |
|
1609 |
2008 |
2028 |
2060 |
2012 |
2022 |
2034 |
14 |
26 |
456952 |
250958 |
35186 |
|
1612 |
2096 |
2092 |
2148 |
2060 |
2108 |
2116 |
12 |
20 |
1104 |
1802 |
38 |
|
1703 |
2156 |
2172 |
2172 |
2172 |
2172 |
2172 |
16 |
16 |
2 |
18 |
-2 |
|
1706 |
2250 |
2270 |
2294 |
2254 |
2256 |
2272 |
6 |
22 |
144 |
428 |
-50 |
|
1709 |
2316 |
2316 |
2348 |
2300 |
2302 |
2330 |
-14 |
14 |
118 |
142 |
4 |
|
1712 |
2340 |
2358 |
2366 |
2348 |
2358 |
2356 |
18 |
16 |
8 |
326 |
2 |
|
1803 |
2302 |
|
|
|
2304 |
2304 |
2 |
2 |
0 |
0 |
0 |
|
小计 |
|
|
|
|
|
|
|
|
1804234 |
1007752 / 48792 |
|
|
交割月 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
成交手 |
持仓手/变化 |
|
|
品种:天然橡胶 |
|||||||||||
|
1604 |
11440 |
11310 |
11310 |
11190 |
11190 |
11260 |
-250 |
-180 |
6 |
866 |
0 |
|
1605 |
11505 |
11545 |
11615 |
11380 |
11400 |
11500 |
-105 |
-5 |
200058 |
142952 |
-3406 |
|
1606 |
11605 |
11645 |
11690 |
11485 |
11485 |
11590 |
-120 |
-15 |
246 |
504 |
50 |
|
1607 |
11660 |
11700 |
11745 |
11560 |
11560 |
11690 |
-100 |
30 |
80 |
780 |
14 |
|
1608 |
11795 |
11815 |
11870 |
11755 |
11785 |
11850 |
-10 |
55 |
64 |
538 |
-4 |
|
1609 |
11845 |
11900 |
11995 |
11755 |
11775 |
11865 |
-70 |
20 |
679382 |
264848 |
17340 |
|
1610 |
11875 |
11875 |
11970 |
11780 |
11780 |
11865 |
-95 |
-10 |
136 |
770 |
-4 |
|
1611 |
11940 |
12000 |
12025 |
11840 |
11860 |
11905 |
-80 |
-35 |
126 |
1258 |
22 |
|
1701 |
13150 |
13230 |
13310 |
13065 |
13080 |
13200 |
-70 |
50 |
10836 |
28572 |
710 |
|
1703 |
13210 |
13275 |
13300 |
13210 |
13210 |
13260 |
0 |
50 |
18 |
18 |
4 |
|
小计 |
|
|
|
|
|
|
|
|
890952 |
441106 / 14726 |
|
|
总计 |
|
|
|
|
|
|
|
|
19019638 |
9055788 |
58210 |
|
注： |
|||||||||||
