|
合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
涨幅% |
|
场内铜03 |
4590 |
4580 |
4608 |
4608 |
-11.5 |
4608 |
4609 |
3757 |
334945 |
4619.5 |
-0.25% |
|
场内铝03 |
1570 |
1540 |
1570 |
1540 |
-29 |
1540 |
1540.5 |
8025 |
747052 |
1569 |
-1.85% |
|
场内锌03 |
2002 |
1973 |
2002 |
1982 |
11 |
1981.5 |
1982 |
1420 |
273653 |
1971 |
0.56% |
|
场内镍03 |
8430 |
8405 |
8470 |
8470 |
-10 |
8465 |
8470 |
3933 |
256575 |
8480 |
-0.12% |
|
场内锡03 |
16225 |
16200 |
16275 |
16275 |
75 |
16275 |
16300 |
138 |
17564 |
16200 |
0.46% |
|
场内铅03 |
1733 |
1714 |
1735 |
1716.5 |
6.5 |
1715.5 |
1716 |
1633 |
124181 |
1710 |
0.38% |
|
LME铜现 |
4599 |
4599 |
4599 |
4599 |
-1 |
---- |
---- |
0 |
---- |
4600 |
-0.02% |
|
LME铝现 |
---- |
---- |
---- |
---- |
0 |
---- |
---- |
0 |
---- |
1543.5 |
0.00% |
|
LME锌现 |
1994 |
1994 |
1994 |
1994 |
88 |
---- |
---- |
0 |
---- |
1906 |
4.62% |
|
LME镍现 |
8380 |
8365 |
8380 |
8365 |
45 |
---- |
---- |
0 |
---- |
8320 |
0.54% |
|
LME锡现 |
16200 |
16200 |
16225 |
16225 |
320 |
---- |
---- |
0 |
---- |
15905 |
2.01% |
|
LME铅现 |
1726.5 |
1726.5 |
1726.5 |
1726.5 |
53 |
---- |
---- |
0 |
---- |
1673.5 |
3.17% |
|
铝合金现 |
---- |
---- |
---- |
---- |
0 |
---- |
---- |
0 |
---- |
1537.3 |
0.00% |
|
LmeS_铜3 |
4615.5 |
4571.5 |
4620 |
4597 |
-9 |
---- |
---- |
14943 |
334945 |
4606 |
-0.20% |
|
LmeS_铝3 |
1569.5 |
1538 |
1582.5 |
1539.5 |
-31 |
---- |
---- |
21269 |
747052 |
1570.5 |
-1.97% |
|
LmeS_锌3 |
1967 |
1960.5 |
2004 |
1977.5 |
9.5 |
---- |
---- |
17077 |
273653 |
1968 |
0.48% |
|
LmeS_镍3 |
8450 |
8385 |
8485 |
8410 |
-40 |
---- |
---- |
6398 |
256575 |
8450 |
-0.47% |
|
LmeS_锡3 |
16155 |
16105 |
16250 |
16240 |
60 |
---- |
---- |
176 |
17564 |
16180 |
0.37% |
|
LmeS_铅3 |
1700 |
1700 |
1738 |
1704.5 |
-3.5 |
---- |
---- |
4993 |
124181 |
1708 |
-0.20% |
|
伦铜指数 |
4615.5 |
4571.5 |
4885.35 |
4597 |
-9 |
4608 |
4609 |
172944 |
334945 |
4606 |
-0.20% |
|
伦铝指数 |
1569.5 |
1538 |
1582.5 |
1539.5 |
-31 |
1540 |
1540.5 |
214465 |
747052 |
1570.5 |
-1.97% |
|
伦锌指数 |
1967 |
1960.5 |
2004 |
1977.5 |
9.5 |
1981.5 |
1982 |
113901 |
273653 |
1968 |
0.48% |
|
伦镍指数 |
8450 |
8385 |
8485 |
8410 |
-40 |
8465 |
8470 |
69963 |
256575 |
8450 |
-0.47% |
|
伦锡指数 |
16155 |
16105 |
16275 |
16275 |
95 |
16275 |
16300 |
5255 |
17564 |
16180 |
0.59% |
|
伦铅指数 |
1700 |
1700 |
1738 |
1704.5 |
-3.5 |
1715.5 |
1716 |
42208 |
124181 |
1708 |
-0.20% |
