上海期货收盘行情6月6日（周一）
| 交割月 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
成交手 |
持仓手/变化 |
| 品种:铜 |
| 1606 |
35510 |
36180 |
36300 |
35860 |
36300 |
36160 |
790 |
650 |
23930 |
45710 |
-5220 |
| 1607 |
35470 |
36150 |
36300 |
35700 |
36270 |
36100 |
800 |
630 |
96362 |
150168 |
-14578 |
| 1608 |
35420 |
36110 |
36300 |
35800 |
36260 |
36080 |
840 |
660 |
318566 |
346128 |
-5418 |
| 1609 |
35400 |
36070 |
36280 |
35800 |
36270 |
36070 |
870 |
670 |
77406 |
159304 |
92 |
| 1610 |
35460 |
36050 |
36320 |
35810 |
36250 |
36100 |
790 |
640 |
23030 |
36616 |
972 |
| 1611 |
35410 |
36050 |
36330 |
35800 |
36140 |
36120 |
730 |
710 |
6664 |
11624 |
508 |
| 1612 |
35410 |
36160 |
36270 |
35840 |
36230 |
36090 |
820 |
680 |
218 |
6192 |
-100 |
| 1701 |
35410 |
35860 |
36490 |
35820 |
36290 |
36160 |
880 |
750 |
532 |
4996 |
-26 |
| 1702 |
35410 |
36160 |
36310 |
35890 |
36200 |
36090 |
790 |
680 |
160 |
2618 |
6 |
| 1703 |
35560 |
36100 |
36300 |
35950 |
36270 |
36190 |
710 |
630 |
52 |
2308 |
0 |
| 1704 |
35480 |
36060 |
36370 |
35920 |
36310 |
36150 |
830 |
670 |
40 |
970 |
-8 |
| 1705 |
35580 |
36070 |
36350 |
35850 |
36350 |
36210 |
770 |
630 |
98 |
660 |
54 |
| 小计 |
|
|
|
|
|
|
|
|
547058 |
767294 / -23718 |
| 交割月 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
成交手 |
持仓手/变化 |
| 品种:铝 |
| 1606 |
12365 |
12420 |
12435 |
12240 |
12240 |
12335 |
-125 |
-30 |
8760 |
39640 |
-6770 |
| 1607 |
12135 |
12195 |
12195 |
11930 |
11955 |
12065 |
-180 |
-70 |
84798 |
165186 |
468 |
| 1608 |
11960 |
11990 |
12000 |
11720 |
11780 |
11865 |
-180 |
-95 |
309120 |
245704 |
30726 |
| 1609 |
11860 |
11900 |
11905 |
11630 |
11670 |
11755 |
-190 |
-105 |
54946 |
125000 |
6006 |
| 1610 |
11810 |
11835 |
11850 |
11600 |
11635 |
11715 |
-175 |
-95 |
17168 |
43378 |
2492 |
| 1611 |
11785 |
11835 |
11835 |
11595 |
11625 |
11700 |
-160 |
-85 |
2010 |
23062 |
522 |
| 1612 |
11770 |
11820 |
11820 |
11605 |
11620 |
11700 |
-150 |
-70 |
2492 |
14754 |
632 |
| 1701 |
11805 |
11810 |
11825 |
11640 |
11640 |
11750 |
-165 |
-55 |
236 |
2234 |
78 |
| 1702 |
11825 |
11780 |
11815 |
11665 |
11685 |
11740 |
-140 |
-85 |
60 |
1398 |
24 |
| 1703 |
11815 |
11810 |
11820 |
11675 |
11675 |
11740 |
-140 |
-75 |
88 |
1234 |
4 |
| 1704 |
11825 |
11815 |
11815 |
11665 |
11700 |
11725 |
-125 |
-100 |
98 |
186 |
4 |
| 1705 |
11860 |
11800 |
11880 |
11615 |
11705 |
11765 |
-155 |
-95 |
178 |
640 |
76 |
| 小计 |
|
|
|
|
|
|
|
|
479954 |
662416 / 34262 |
| 交割月 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
成交手 |
持仓手/变化 |
| 品种:锌 |
| 1606 |
15400 |
15630 |
15760 |
15495 |
15665 |
15660 |
265 |
260 |
3220 |
36830 |
-130 |
| 1607 |
15475 |
15650 |
15840 |
15535 |
15690 |
15700 |
215 |
225 |
77984 |
81228 |
-6180 |
| 1608 |
15515 |
15700 |
15890 |
15580 |
15750 |
15740 |
235 |
225 |
461252 |
226948 |
15250 |
| 1609 |
15540 |
15710 |
15910 |
15605 |
15765 |
15770 |
225 |
230 |
69778 |
69076 |
9534 |
| 1610 |
15570 |
15730 |
15910 |
15635 |
15785 |
15785 |
215 |
215 |
10522 |
13950 |
3282 |
| 1611 |
15570 |
15750 |
15900 |
15705 |
15825 |
15840 |
255 |
270 |
738 |
1468 |
402 |
| 1612 |
15670 |
15750 |
15885 |
15720 |
15830 |
15810 |
160 |
140 |
24 |
418 |
16 |
| 1701 |
15595 |
15710 |
15930 |
15605 |
15855 |
15840 |
260 |
245 |
238 |
1866 |
40 |
| 1702 |
15595 |
15745 |
15865 |
15725 |
15855 |
15755 |
260 |
160 |
36 |
228 |
-18 |
| 1703 |
15635 |
15825 |
15880 |
15590 |
15880 |
15700 |
245 |
65 |
82 |
158 |
18 |
| 1704 |
15645 |
15870 |
15970 |
15750 |
15830 |
15885 |
185 |
240 |
70 |
154 |
32 |
| 1705 |
15635 |
15845 |
15990 |
15625 |
15915 |
15855 |
280 |
220 |
246 |
182 |
86 |
| 小计 |
|
|
|
|
|
|
|
|
624190 |
432506 / 22332 |
| 交割月 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
成交手 |
持仓手/变化 |
| 品种:铅 |
| 1606 |
12725 |
12785 |
12800 |
12745 |
12745 |
12780 |
20 |
55 |
200 |
4420 |
-60 |
| 1607 |
12780 |
12800 |
12835 |
12770 |
12800 |
12800 |
20 |
20 |
5468 |
13350 |
532 |
| 1608 |
12830 |
12860 |
12875 |
12805 |
12830 |
12835 |
0 |
5 |
2846 |
9628 |
594 |
| 1609 |
12890 |
12895 |
12895 |
12840 |
12885 |
12860 |
-5 |
-30 |
260 |
664 |
160 |
| 1610 |
12950 |
|
|
|
12920 |
12920 |
-30 |
-30 |
0 |
116 |
0 |
| 1611 |
12845 |
|
|
|
12815 |
12815 |
-30 |
-30 |
0 |
72 |
0 |
| 1612 |
12950 |
12880 |
12945 |
12880 |
12945 |
12900 |
-5 |
-50 |
6 |
194 |
2 |
| 1701 |
12990 |
12880 |
12955 |
12875 |
12950 |
12890 |
-40 |
-100 |
52 |
84 |
-28 |
| 1702 |
13010 |
|
|
|
12910 |
12910 |
-100 |
-100 |
0 |
136 |
0 |
| 1703 |
13075 |
|
|
|
12975 |
12975 |
-100 |
-100 |
0 |
80 |
0 |
| 1704 |
13100 |
|
|
|
13000 |
13000 |
-100 |
-100 |
0 |
94 |
0 |
| 1705 |
13045 |
|
|
|
12945 |
12945 |
-100 |
-100 |
0 |
12 |
0 |
| 小计 |
|
|
|
|
|
|
|
|
8832 |
28850 / 1200 |
| 交割月 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
成交手 |
持仓手/变化 |
| 品种:镍 |
| 1606 |
66700 |
67010 |
67740 |
67010 |
67740 |
67300 |
1040 |
600 |
60 |
1392 |
0 |
| 1607 |
66900 |
67150 |
68160 |
67030 |
68150 |
67810 |
1250 |
910 |
60 |
336 |
-6 |
| 1608 |
67370 |
67770 |
68700 |
67470 |
68490 |
68190 |
1120 |
820 |
60 |
308 |
-18 |
| 1609 |
67600 |
68100 |
69260 |
67660 |
68990 |
68420 |
1390 |
820 |
615780 |
652222 |
-19016 |
| 1610 |
67940 |
68500 |
69080 |
68500 |
69080 |
69030 |
1140 |
1090 |
62 |
336 |
-60 |
| 1611 |
68080 |
|
|
|
68080 |
68080 |
0 |
0 |
0 |
158 |
0 |
| 1612 |
68530 |
69720 |
69720 |
69620 |
69620 |
69680 |
1090 |
1150 |
6 |
174 |
-6 |
| 1701 |
68680 |
69240 |
70350 |
68630 |
70150 |
69430 |
1470 |
750 |
28750 |
87756 |
4928 |
| 1702 |
68700 |
69230 |
70160 |
69230 |
70160 |
69550 |
1460 |
850 |
6 |
52 |
0 |
| 1703 |
69890 |
68580 |
69880 |
68570 |
69880 |
69220 |
-10 |
-670 |
192 |
68 |
0 |
| 1704 |
69670 |
|
|
|
69670 |
69670 |
0 |
0 |
0 |
18 |
0 |
| 1705 |
69770 |
70700 |
71390 |
69990 |
71310 |
71040 |
1540 |
1270 |
302 |
982 |
148 |
| 小计 |
|
|
|
|
|
|
|
|
645278 |
743802 / -14030 |
| 交割月 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
成交手 |
持仓手/变化 |
| 品种:锡 |
| 1606 |
107700 |
|
|
|
107700 |
107700 |
0 |
0 |
0 |
4 |
0 |
| 1607 |
105030 |
108200 |
108200 |
108200 |
108200 |
108200 |
3170 |
3170 |
2 |
0 |
-2 |
| 1608 |
108190 |
|
|
|
108190 |
108190 |
0 |
0 |
0 |
14 |
0 |
| 1609 |
107700 |
108170 |
109790 |
108170 |
109300 |
108910 |
1600 |
1210 |
17152 |
9944 |
4 |
| 1610 |
109160 |
|
|
|
110390 |
110390 |
1230 |
1230 |
0 |
24 |
0 |
| 1611 |
106840 |
|
|
|
108040 |
108040 |
1200 |
1200 |
0 |
2 |
0 |
| 1612 |
108250 |
108660 |
108660 |
108660 |
108660 |
108660 |
410 |
410 |
2 |
22 |
2 |
| 1701 |
107560 |
|
|
|
107560 |
107560 |
0 |
0 |
0 |
20 |
0 |
| 1702 |
114270 |
|
|
|
114270 |
114270 |
0 |
0 |
0 |
0 |
0 |
| 1703 |
115780 |
|
|
|
116210 |
116210 |
430 |
430 |
0 |
0 |
0 |
| 1704 |
115860 |
|
|
|
115860 |
115860 |
0 |
0 |
0 |
0 |
0 |
| 1705 |
114030 |
|
|
|
114030 |
114030 |
0 |
0 |
0 |
0 |
0 |
| 小计 |
|
|
|
|
|
|
|
|
17156 |
10030 / 4 |
| 交割月 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
成交手 |
持仓手/变化 |
| 品种:黄金 |
| 1606 |
257.00 |
262.05 |
262.75 |
261.00 |
262.55 |
262.35 |
5.55 |
5.35 |
1326 |
6030 |
-492 |
| 1607 |
257.45 |
263.55 |
263.55 |
260.30 |
262.80 |
262.05 |
5.35 |
4.60 |
24 |
18 |
2 |
| 1608 |
257.80 |
262.85 |
263.80 |
262.65 |
263.80 |
263.10 |
6.00 |
5.30 |
16 |
86 |
8 |
| 1610 |
257.75 |
263.00 |
263.25 |
262.75 |
263.25 |
263.00 |
5.50 |
5.25 |
6 |
78 |
-2 |
| 1612 |
258.50 |
263.25 |
264.75 |
262.95 |
264.40 |
263.80 |
5.90 |
5.30 |
298338 |
269594 |
-13496 |
| 1702 |
260.50 |
264.30 |
265.50 |
264.30 |
265.05 |
265.00 |
4.55 |
4.50 |
32 |
106 |
-24 |
| 1704 |
260.65 |
266.00 |
266.60 |
265.50 |
266.10 |
265.80 |
5.45 |
5.15 |
98 |
192 |
-4 |
| 1706 |
260.55 |
265.55 |
266.65 |
265.05 |
266.30 |
266.00 |
5.75 |
5.45 |
182 |
350 |
128 |
| 小计 |
|
|
|
|
|
|
|
|
300022 |
276454 / -13880 |
| 交割月 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
成交手 |
持仓手/变化 |
| 品种:白银 |
| 1606 |
3485 |
3550 |
3571 |
3544 |
3562 |
3559 |
77 |
74 |
13376 |
108504 |
-4836 |
| 1607 |
3506 |
3570 |
3589 |
3564 |
3577 |
3576 |
71 |
70 |
276 |
1100 |
100 |
| 1608 |
3515 |
3593 |
3605 |
3588 |
3598 |
3599 |
83 |
84 |
370 |
534 |
158 |
| 1609 |
3535 |
3599 |
3621 |
3591 |
3614 |
3604 |
79 |
69 |
1742 |
1856 |
-18 |
| 1610 |
3554 |
3637 |
3638 |
3615 |
3631 |
3625 |
77 |
71 |
122 |
652 |
-2 |
| 1611 |
3567 |
3637 |
3640 |
3633 |
3640 |
3636 |
73 |
69 |
16 |
272 |
-2 |
| 1612 |
3589 |
3660 |
3679 |
3651 |
3667 |
3664 |
78 |
75 |
500138 |
528954 |
-23992 |
| 1701 |
3608 |
3688 |
3698 |
3668 |
3687 |
3683 |
79 |
75 |
116 |
622 |
-10 |
| 1702 |
3625 |
3695 |
3707 |
3695 |
3699 |
3700 |
74 |
75 |
6 |
328 |
-6 |
| 1703 |
3683 |
|
|
|
3683 |
3683 |
0 |
0 |
0 |
176 |
0 |
| 1704 |
3657 |
|
|
|
3657 |
3657 |
0 |
0 |
0 |
90 |
0 |
| 1705 |
3684 |
3746 |
3754 |
3710 |
3750 |
3740 |
66 |
56 |
110 |
150 |
-36 |
| 小计 |
|
|
|
|
|
|
|
|
516272 |
643238 / -28644 |
| 交割月 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
成交手 |
持仓手/变化 |
| 品种:螺纹钢 |
| 1606 |
1904 |
1902 |
2005 |
1902 |
2005 |
1929 |
101 |
25 |
600 |
1380 |
60 |
| 1607 |
1986 |
1982 |
2058 |
1982 |
2041 |
2027 |
55 |
41 |
290 |
3066 |
34 |
| 1608 |
2018 |
2021 |
2078 |
2021 |
2074 |
2044 |
56 |
26 |
658 |
1134 |
-500 |
| 1609 |
1997 |
2007 |
2087 |
1993 |
2071 |
2041 |
74 |
44 |
19436 |
16292 |
2128 |
| 1610 |
1980 |
2009 |
2082 |
1982 |
2059 |
2031 |
79 |
51 |
7362346 |
2941864 |
4106 |
| 1611 |
1948 |
1965 |
2033 |
1956 |
2017 |
1999 |
69 |
51 |
806 |
4832 |
-218 |
| 1612 |
1970 |
1998 |
2044 |
1969 |
2033 |
1998 |
63 |
28 |
406 |
2470 |
-66 |
| 1701 |
1966 |
1981 |
2053 |
1968 |
2034 |
2010 |
68 |
44 |
442870 |
758038 |
-34620 |
| 1702 |
1939 |
1950 |
2010 |
1937 |
1993 |
1966 |
54 |
27 |
3678 |
15368 |
16 |
| 1703 |
1954 |
1973 |
2019 |
1945 |
2007 |
1979 |
53 |
25 |
554 |
4670 |
96 |
| 1704 |
1987 |
2007 |
2055 |
1966 |
2048 |
2016 |
61 |
29 |
594 |
2562 |
-54 |
| 1705 |
1983 |
1995 |
2069 |
1988 |
2052 |
2024 |
69 |
41 |
32772 |
55558 |
4554 |
| 小计 |
|
|
|
|
|
|
|
|
7865010 |
3807234 / -24464 |
| 交割月 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
成交手 |
持仓手/变化 |
| 品种:线材 |
| 1606 |
2340 |
|
|
|
2340 |
2340 |
0 |
0 |
0 |
0 |
0 |
| 1607 |
2122 |
|
|
|
2122 |
2122 |
0 |
0 |
0 |
0 |
0 |
| 1608 |
2122 |
|
|
|
2122 |
2122 |
0 |
0 |
0 |
0 |
0 |
| 1609 |
2264 |
|
|
|
2264 |
2264 |
0 |
0 |
0 |
0 |
0 |
| 1610 |
2283 |
|
|
|
2283 |
2283 |
0 |
0 |
0 |
0 |
0 |
| 1611 |
2221 |
|
|
|
2221 |
2221 |
0 |
0 |
0 |
0 |
0 |
| 1612 |
2221 |
|
|
|
2221 |
2221 |
0 |
0 |
0 |
0 |
0 |
| 1701 |
2779 |
|
|
|
2779 |
2779 |
0 |
0 |
0 |
0 |
0 |
| 1702 |
2573 |
|
|
|
2573 |
2573 |
0 |
0 |
0 |
0 |
0 |
| 1703 |
2573 |
|
|
|
2573 |
2573 |
0 |
0 |
0 |
0 |
0 |
| 1704 |
2573 |
|
|
|
2573 |
2573 |
0 |
0 |
0 |
0 |
0 |
| 1705 |
2573 |
|
|
|
2573 |
2573 |
0 |
0 |
0 |
0 |
0 |
| 小计 |
|
|
|
|
|
|
|
|
0 |
0 / 0 |
| 交割月 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
成交手 |
持仓手/变化 |
| 品种:热轧卷板 |
| 1606 |
2553 |
|
|
|
2553 |
2553 |
0 |
0 |
0 |
0 |
0 |
| 1607 |
2404 |
|
|
|
2404 |
2404 |
0 |
0 |
0 |
10 |
0 |
| 1608 |
2249 |
|
|
|
2289 |
2289 |
40 |
40 |
0 |
26 |
0 |
| 1609 |
2250 |
2289 |
2359 |
2251 |
2325 |
2289 |
75 |
39 |
204 |
344 |
-24 |
| 1610 |
2176 |
2183 |
2275 |
2170 |
2256 |
2222 |
80 |
46 |
404826 |
326652 |
-11478 |
| 1611 |
2175 |
2235 |
2250 |
2235 |
2250 |
2242 |
75 |
67 |
4 |
4 |
0 |
| 1612 |
2201 |
|
|
|
2201 |
2201 |
0 |
0 |
0 |
6 |
0 |
| 1701 |
2141 |
2163 |
2266 |
2121 |
2220 |
2187 |
79 |
46 |
9510 |
29422 |
-468 |
| 1702 |
2188 |
|
|
|
2235 |
2235 |
47 |
47 |
0 |
0 |
0 |
| 1703 |
2173 |
|
|
|
2220 |
2220 |
47 |
47 |
0 |
2 |
0 |
| 1704 |
2235 |
|
|
|
2235 |
2235 |
0 |
0 |
0 |
8 |
0 |
| 1705 |
2154 |
2180 |
2219 |
2151 |
2219 |
2182 |
65 |
28 |
146 |
816 |
28 |
| 小计 |
|
|
|
|
|
|
|
|
414690 |
357290 / -11942 |
| 交割月 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
成交手 |
持仓手/变化 |
| 品种:燃料油 |
| 1607 |
2264 |
|
|
|
2264 |
2264 |
0 |
0 |
0 |
2 |
0 |
| 1608 |
2350 |
|
|
|
2350 |
2350 |
0 |
0 |
0 |
4 |
0 |
| 1609 |
2360 |
|
|
|
2360 |
2360 |
0 |
0 |
0 |
0 |
0 |
| 1610 |
2455 |
|
|
|
2455 |
2455 |
0 |
0 |
0 |
0 |
0 |
| 1611 |
2455 |
|
|
|
2455 |
2455 |
0 |
0 |
0 |
0 |
0 |
| 1612 |
2346 |
|
|
|
2346 |
2346 |
0 |
0 |
0 |
2 |
0 |
| 1702 |
2598 |
2584 |
2620 |
2584 |
2594 |
2597 |
-4 |
-1 |
20 |
12 |
-2 |
| 1703 |
2369 |
|
|
|
2368 |
2368 |
-1 |
-1 |
0 |
2 |
0 |
| 1704 |
2666 |
2535 |
2797 |
2533 |
2664 |
2731 |
-2 |
65 |
28 |
22 |
16 |
| 1705 |
2467 |
|
|
|
2467 |
2467 |
0 |
0 |
0 |
0 |
0 |
| 1706 |
2467 |
|
|
|
2467 |
2467 |
0 |
0 |
0 |
0 |
0 |
| 小计 |
|
|
|
|
|
|
|
|
48 |
44 / 14 |
| 交割月 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
成交手 |
持仓手/变化 |
| 品种:石油沥青 |
| 1606 |
1712 |
1720 |
1776 |
1720 |
1766 |
1744 |
54 |
32 |
8104 |
32636 |
-6660 |
| 1607 |
1770 |
1778 |
1814 |
1778 |
1806 |
1800 |
36 |
30 |
12 |
104 |
-4 |
| 1608 |
1812 |
1828 |
1860 |
1796 |
1860 |
1830 |
48 |
18 |
18 |
152 |
2 |
| 1609 |
1860 |
1880 |
1914 |
1856 |
1914 |
1886 |
54 |
26 |
946152 |
701370 |
-43908 |
| 1610 |
1884 |
1942 |
1942 |
1922 |
1938 |
1932 |
54 |
48 |
18 |
198 |
-2 |
| 1611 |
1892 |
|
|
|
1940 |
1940 |
48 |
48 |
0 |
4 |
0 |
| 1612 |
1936 |
1962 |
1988 |
1932 |
1982 |
1964 |
46 |
28 |
45292 |
97484 |
7420 |
| 1703 |
2026 |
2038 |
2118 |
2038 |
2078 |
2100 |
52 |
74 |
14 |
62 |
2 |
| 1706 |
2132 |
2174 |
2200 |
2132 |
2182 |
2148 |
50 |
16 |
818 |
2608 |
208 |
| 1709 |
2202 |
2214 |
2244 |
2200 |
2238 |
2216 |
36 |
14 |
72 |
356 |
-8 |
| 1712 |
2206 |
2236 |
2272 |
2208 |
2260 |
2244 |
54 |
38 |
82 |
422 |
-18 |
| 1803 |
2222 |
2264 |
2334 |
2220 |
2270 |
2262 |
48 |
40 |
50 |
272 |
0 |
| 小计 |
|
|
|
|
|
|
|
|
1000632 |
835668 / -42968 |
| 交割月 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
成交手 |
持仓手/变化 |
| 品种:天然橡胶 |
| 1606 |
10160 |
10155 |
10370 |
10125 |
10370 |
10245 |
210 |
85 |
150 |
510 |
18 |
| 1607 |
10320 |
10350 |
10535 |
10270 |
10480 |
10415 |
160 |
95 |
304 |
334 |
124 |
| 1608 |
10390 |
10465 |
10620 |
10390 |
10620 |
10465 |
230 |
75 |
72 |
692 |
6 |
| 1609 |
10485 |
10595 |
10735 |
10470 |
10705 |
10600 |
220 |
115 |
644022 |
340908 |
1510 |
| 1610 |
10610 |
10650 |
10800 |
10595 |
10800 |
10670 |
190 |
60 |
64 |
1218 |
-6 |
| 1611 |
10675 |
10720 |
10970 |
10670 |
10920 |
10845 |
245 |
170 |
322 |
2758 |
166 |
| 1701 |
11995 |
12110 |
12245 |
11980 |
12220 |
12120 |
225 |
125 |
58944 |
76396 |
-1026 |
| 1703 |
12055 |
12100 |
12265 |
12100 |
12265 |
12225 |
210 |
170 |
28 |
386 |
-6 |
| 1704 |
12080 |
12135 |
12180 |
12085 |
12180 |
12160 |
100 |
80 |
36 |
102 |
0 |
| 1705 |
12015 |
12185 |
12310 |
12005 |
12305 |
12190 |
290 |
175 |
2906 |
5832 |
778 |
| 小计 |
|
|
|
|
|
|
|
|
706848 |
429136 / 1564 |
| 总计 |
|
|
|
|
|
|
|
|
13125990 |
8993962 |
-100270 |
特别提示：本信息由相关企业自行提供，真实性未证实，仅供参考。请谨慎采用，风险自负。
[ 铜价搜索 ]
[ ]
[ 告诉好友 ]
[ 打印本文 ]
[ 关闭窗口 ]
