|
交割月 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
成交手 |
持仓手/变化 |
|
|
品种:铜 |
|||||||||||
|
1607 |
36200 |
36080 |
36690 |
36010 |
36660 |
36370 |
460 |
170 |
45098 |
89434 |
-4016 |
|
1608 |
36280 |
36120 |
36730 |
36020 |
36720 |
36400 |
440 |
120 |
337584 |
204394 |
-14198 |
|
1609 |
36230 |
36070 |
36730 |
35980 |
36720 |
36380 |
490 |
150 |
203636 |
218894 |
10948 |
|
1610 |
36190 |
36040 |
36710 |
35970 |
36700 |
36390 |
510 |
200 |
39076 |
69180 |
5432 |
|
1611 |
36180 |
35970 |
36690 |
35970 |
36660 |
36350 |
480 |
170 |
9604 |
24178 |
2388 |
|
1612 |
36180 |
35970 |
36690 |
35970 |
36660 |
36310 |
480 |
130 |
2172 |
10464 |
370 |
|
1701 |
36220 |
35980 |
36660 |
35980 |
36660 |
36380 |
440 |
160 |
804 |
5370 |
156 |
|
1702 |
36310 |
36000 |
36670 |
36000 |
36650 |
36400 |
340 |
90 |
144 |
2924 |
24 |
|
1703 |
36050 |
36240 |
36710 |
36170 |
36710 |
36400 |
660 |
350 |
180 |
3036 |
78 |
|
1704 |
36250 |
36120 |
36730 |
36120 |
36730 |
36420 |
480 |
170 |
56 |
1432 |
0 |
|
1705 |
36280 |
36090 |
36750 |
36090 |
36750 |
36360 |
470 |
80 |
192 |
946 |
18 |
|
1706 |
36310 |
36100 |
36720 |
36100 |
36700 |
36470 |
390 |
160 |
62 |
132 |
8 |
|
小计 |
|
|
|
|
|
|
|
|
638608 |
630384 / 1208 |
|
|
交割月 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
成交手 |
持仓手/变化 |
|
|
品种:铝 |
|||||||||||
|
1607 |
12515 |
12420 |
12670 |
12375 |
12565 |
12545 |
50 |
30 |
26914 |
67888 |
-8750 |
|
1608 |
12280 |
12155 |
12460 |
12130 |
12375 |
12310 |
95 |
30 |
170286 |
181716 |
-5058 |
|
1609 |
12085 |
12000 |
12300 |
11965 |
12225 |
12160 |
140 |
75 |
68518 |
121848 |
-4814 |
|
1610 |
11955 |
11885 |
12170 |
11860 |
12125 |
12045 |
170 |
90 |
22072 |
68884 |
-2274 |
|
1611 |
11915 |
11820 |
12105 |
11820 |
12060 |
12010 |
145 |
95 |
6802 |
34086 |
-1468 |
|
1612 |
11915 |
11840 |
12050 |
11840 |
12005 |
11970 |
90 |
55 |
3582 |
22388 |
906 |
|
1701 |
11895 |
11895 |
12035 |
11850 |
11990 |
11970 |
95 |
75 |
548 |
3354 |
132 |
|
1702 |
11865 |
11910 |
12020 |
11870 |
12000 |
11930 |
135 |
65 |
240 |
2226 |
124 |
|
1703 |
11855 |
11910 |
12030 |
11905 |
11995 |
11915 |
140 |
60 |
172 |
1308 |
92 |
|
1704 |
11905 |
11860 |
12015 |
11850 |
11975 |
11910 |
70 |
5 |
42 |
650 |
-2 |
|
1705 |
11935 |
11930 |
12040 |
11885 |
12010 |
11960 |
75 |
25 |
40 |
678 |
8 |
|
1706 |
11910 |
11995 |
12020 |
11930 |
12020 |
11980 |
110 |
70 |
6 |
40 |
2 |
|
小计 |
|
|
|
|
|
|
|
|
299222 |
505066 / -21102 |
|
|
交割月 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
成交手 |
持仓手/变化 |
|
|
品种:锌 |
|||||||||||
|
1607 |
15565 |
15465 |
15680 |
15460 |
15640 |
15585 |
75 |
20 |
16140 |
34686 |
-3226 |
|
1608 |
15635 |
15525 |
15730 |
15500 |
15685 |
15630 |
50 |
-5 |
263356 |
159694 |
-3606 |
|
1609 |
15670 |
15550 |
15770 |
15545 |
15735 |
15665 |
65 |
-5 |
97512 |
129798 |
10188 |
|
1610 |
15665 |
15625 |
15795 |
15575 |
15750 |
15690 |
85 |
25 |
13828 |
29624 |
2552 |
|
1611 |
15700 |
15610 |
15780 |
15600 |
15765 |
15695 |
65 |
-5 |
744 |
5038 |
120 |
|
1612 |
15640 |
15615 |
15795 |
15615 |
15785 |
15730 |
145 |
90 |
70 |
728 |
-4 |
|
1701 |
15720 |
15645 |
15825 |
15645 |
15825 |
15695 |
105 |
-25 |
172 |
1976 |
-16 |
|
1702 |
15785 |
15690 |
15690 |
15690 |
15690 |
15690 |
-95 |
-95 |
2 |
166 |
2 |
|
1703 |
15795 |
|
|
|
15795 |
15795 |
0 |
0 |
0 |
148 |
0 |
|
1704 |
15825 |
|
|
|
15825 |
15825 |
0 |
0 |
0 |
328 |
0 |
|
1705 |
15895 |
|
|
|
15895 |
15895 |
0 |
0 |
0 |
134 |
0 |
|
1706 |
15905 |
15780 |
15905 |
15590 |
15685 |
15800 |
-220 |
-105 |
44 |
186 |
12 |
|
小计 |
|
|
|
|
|
|
|
|
391868 |
362506 / 6022 |
|
|
交割月 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
成交手 |
持仓手/变化 |
|
|
品种:铅 |
|||||||||||
|
1607 |
12790 |
12695 |
12810 |
12695 |
12800 |
12785 |
10 |
-5 |
1568 |
3638 |
-936 |
|
1608 |
12800 |
12760 |
12865 |
12740 |
12850 |
12815 |
50 |
15 |
5708 |
14524 |
558 |
|
1609 |
12820 |
12795 |
12905 |
12795 |
12895 |
12840 |
75 |
20 |
660 |
2748 |
160 |
|
1610 |
12895 |
12835 |
12930 |
12835 |
12930 |
12875 |
35 |
-20 |
6 |
210 |
0 |
|
1611 |
12925 |
13070 |
13070 |
13070 |
13070 |
13070 |
145 |
145 |
2 |
56 |
0 |
|
1612 |
12910 |
12915 |
12930 |
12895 |
12930 |
12910 |
20 |
0 |
6 |
188 |
-2 |
|
1701 |
12995 |
12945 |
12945 |
12945 |
12945 |
12945 |
-50 |
-50 |
2 |
82 |
-2 |
|
1702 |
12925 |
12965 |
13010 |
12965 |
13010 |
12990 |
85 |
65 |
6 |
128 |
-6 |
|
1703 |
13060 |
|
|
|
13125 |
13125 |
65 |
65 |
0 |
80 |
0 |
|
1704 |
12985 |
|
|
|
12985 |
12985 |
0 |
0 |
0 |
104 |
0 |
|
1705 |
13070 |
|
|
|
13070 |
13070 |
0 |
0 |
0 |
14 |
0 |
|
1706 |
13070 |
13170 |
13170 |
13170 |
13170 |
13170 |
100 |
100 |
2 |
2 |
2 |
|
小计 |
|
|
|
|
|
|
|
|
7960 |
21774 / -226 |
|
|
交割月 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
成交手 |
持仓手/变化 |
|
|
品种:镍 |
|||||||||||
|
1607 |
70000 |
69840 |
70890 |
69840 |
70850 |
70200 |
850 |
200 |
694 |
2904 |
298 |
|
1608 |
71050 |
70310 |
71690 |
70310 |
71470 |
70680 |
420 |
-370 |
152 |
352 |
42 |
|
1609 |
71270 |
70610 |
71850 |
70520 |
71650 |
71230 |
380 |
-40 |
535002 |
479126 |
3038 |
|
1610 |
70760 |
71030 |
71030 |
71030 |
71030 |
71030 |
270 |
270 |
2 |
372 |
-2 |
|
1611 |
71150 |
71320 |
72320 |
71320 |
72290 |
72070 |
1140 |
920 |
56 |
216 |
42 |
|
1612 |
71790 |
71810 |
72000 |
71800 |
72000 |
71980 |
210 |
190 |
92 |
226 |
70 |
|
1701 |
72350 |
71840 |
73230 |
71840 |
73010 |
72560 |
660 |
210 |
43668 |
126064 |
8632 |
|
1702 |
73040 |
72360 |
73000 |
72360 |
73000 |
72760 |
-40 |
-280 |
10 |
62 |
2 |
|
1703 |
72620 |
72670 |
73200 |
72620 |
73170 |
72910 |
550 |
290 |
14 |
58 |
-4 |
|
1704 |
74110 |
72990 |
72990 |
72990 |
72990 |
72990 |
-1120 |
-1120 |
4 |
22 |
0 |
|
1705 |
73190 |
73050 |
74190 |
73050 |
74000 |
73600 |
810 |
410 |
506 |
2408 |
216 |
|
1706 |
73500 |
|
|
|
73500 |
73500 |
0 |
0 |
0 |
10 |
0 |
|
小计 |
|
|
|
|
|
|
|
|
580200 |
611820 / 12334 |
|
|
交割月 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
成交手 |
持仓手/变化 |
|
|
品种:锡 |
|||||||||||
|
1607 |
108510 |
|
|
|
108510 |
108510 |
0 |
0 |
0 |
0 |
0 |
|
1608 |
110630 |
110630 |
110630 |
110630 |
110630 |
110630 |
0 |
0 |
2 |
56 |
2 |
|
1609 |
111710 |
111010 |
113120 |
110740 |
112880 |
112220 |
1170 |
510 |
14422 |
12964 |
1472 |
|
1610 |
113680 |
|
|
|
114200 |
114200 |
520 |
520 |
0 |
24 |
0 |
|
1611 |
111570 |
|
|
|
112080 |
112080 |
510 |
510 |
0 |
0 |
0 |
|
1612 |
110510 |
|
|
|
111010 |
111010 |
500 |
500 |
0 |
4 |
0 |
|
1701 |
113600 |
111640 |
115340 |
111640 |
115340 |
113630 |
1740 |
30 |
6 |
24 |
2 |
|
1702 |
120830 |
|
|
|
120830 |
120830 |
0 |
0 |
0 |
0 |
0 |
|
1703 |
115800 |
|
|
|
115830 |
115830 |
30 |
30 |
0 |
0 |
0 |
|
1704 |
122480 |
|
|
|
122480 |
122480 |
0 |
0 |
0 |
0 |
0 |
|
1705 |
120140 |
|
|
|
120140 |
120140 |
0 |
0 |
0 |
0 |
0 |
|
1706 |
120140 |
|
|
|
120140 |
120140 |
0 |
0 |
0 |
0 |
0 |
|
小计 |
|
|
|
|
|
|
|
|
14430 |
13072 / 1476 |
|
|
交割月 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
成交手 |
持仓手/变化 |
|
|
品种:黄金 |
|||||||||||
|
1607 |
278.90 |
281.95 |
281.95 |
278.70 |
278.70 |
280.30 |
-0.20 |
1.40 |
8 |
6 |
0 |
|
1608 |
279.60 |
283.40 |
284.60 |
279.95 |
283.70 |
283.35 |
4.10 |
3.75 |
128 |
178 |
22 |
|
1609 |
278.55 |
283.05 |
285.10 |
278.90 |
283.70 |
282.90 |
5.15 |
4.35 |
50 |
76 |
-2 |
|
1610 |
279.50 |
282.90 |
284.15 |
279.65 |
284.15 |
282.35 |
4.65 |
2.85 |
70 |
118 |
6 |
|
1612 |
276.25 |
283.50 |
285.20 |
280.35 |
284.65 |
282.80 |
8.40 |
6.55 |
580666 |
336628 |
-14594 |
|
1702 |
278.70 |
285.15 |
286.25 |
280.05 |
285.60 |
284.75 |
6.90 |
6.05 |
80 |
218 |
0 |
|
1704 |
280.05 |
285.80 |
286.65 |
282.60 |
286.65 |
285.10 |
6.60 |
5.05 |
28 |
156 |
-2 |
|
1706 |
281.50 |
284.15 |
286.65 |
282.15 |
286.35 |
284.85 |
4.85 |
3.35 |
1180 |
2344 |
124 |
|
小计 |
|
|
|
|
|
|
|
|
582210 |
339724 / -14446 |
|
|
交割月 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
成交手 |
持仓手/变化 |
|
|
品种:白银 |
|||||||||||
|
1607 |
3774 |
3846 |
3846 |
3804 |
3830 |
3818 |
56 |
44 |
446 |
3160 |
114 |
|
1608 |
3769 |
3862 |
3865 |
3823 |
3848 |
3833 |
79 |
64 |
90 |
1390 |
48 |
|
1609 |
3819 |
3864 |
3899 |
3839 |
3873 |
3864 |
54 |
45 |
3880 |
3492 |
-56 |
|
1610 |
3826 |
3899 |
3904 |
3862 |
3888 |
3876 |
62 |
50 |
40 |
618 |
-10 |
|
1611 |
3883 |
3921 |
3923 |
3886 |
3886 |
3905 |
3 |
22 |
10 |
358 |
-2 |
|
1612 |
3868 |
3935 |
3960 |
3894 |
3925 |
3924 |
57 |
56 |
684838 |
650600 |
538 |
|
1701 |
3896 |
3957 |
3963 |
3917 |
3937 |
3934 |
41 |
38 |
144 |
600 |
4 |
|
1702 |
3862 |
3936 |
3936 |
3936 |
3936 |
3936 |
74 |
74 |
2 |
324 |
-2 |
|
1703 |
3895 |
3988 |
3988 |
3937 |
3937 |
3962 |
42 |
67 |
4 |
152 |
-2 |
|
1704 |
3883 |
3932 |
3979 |
3932 |
3979 |
3950 |
96 |
67 |
16 |
80 |
-6 |
|
1705 |
3954 |
4023 |
4023 |
3981 |
4001 |
4005 |
47 |
51 |
70 |
128 |
-12 |
|
1706 |
3974 |
4020 |
4052 |
3990 |
4016 |
4020 |
42 |
46 |
864 |
988 |
272 |
|
小计 |
|
|
|
|
|
|
|
|
690404 |
661890 / 886 |
|
|
交割月 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
成交手 |
持仓手/变化 |
|
|
品种:螺纹钢 |
|||||||||||
|
1607 |
2099 |
2130 |
2200 |
2105 |
2200 |
2138 |
101 |
39 |
656 |
1540 |
-172 |
|
1608 |
2149 |
2136 |
2246 |
2136 |
2246 |
2191 |
97 |
42 |
478 |
910 |
246 |
|
1609 |
2152 |
2146 |
2272 |
2135 |
2272 |
2217 |
120 |
65 |
18758 |
14640 |
1972 |
|
1610 |
2140 |
2125 |
2268 |
2124 |
2268 |
2210 |
128 |
70 |
7599160 |
2806212 |
166328 |
|
1611 |
2086 |
2068 |
2211 |
2068 |
2211 |
2171 |
125 |
85 |
1064 |
4866 |
-138 |
|
1612 |
2076 |
2073 |
2200 |
2073 |
2200 |
2157 |
124 |
81 |
264 |
2980 |
-24 |
|
1701 |
2084 |
2081 |
2209 |
2076 |
2207 |
2151 |
123 |
67 |
536472 |
600352 |
-194 |
|
1702 |
2055 |
2054 |
2178 |
2054 |
2176 |
2121 |
121 |
66 |
4444 |
13924 |
-92 |
|
1703 |
2064 |
2075 |
2184 |
2070 |
2177 |
2134 |
113 |
70 |
674 |
4430 |
32 |
|
1704 |
2101 |
2097 |
2201 |
2097 |
2200 |
2161 |
99 |
60 |
230 |
2568 |
-52 |
|
1705 |
2099 |
2095 |
2217 |
2095 |
2215 |
2166 |
116 |
67 |
56714 |
74060 |
-180 |
|
1706 |
2094 |
2100 |
2205 |
2095 |
2200 |
2150 |
106 |
56 |
134 |
156 |
20 |
|
小计 |
|
|
|
|
|
|
|
|
8219048 |
3526638 / 167746 |
|
|
交割月 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
成交手 |
持仓手/变化 |
|
|
品种:线材 |
|||||||||||
|
1607 |
2122 |
|
|
|
2122 |
2122 |
0 |
0 |
0 |
0 |
0 |
|
1608 |
2122 |
|
|
|
2122 |
2122 |
0 |
0 |
0 |
0 |
0 |
|
1609 |
2264 |
|
|
|
2264 |
2264 |
0 |
0 |
0 |
0 |
0 |
|
1610 |
2283 |
|
|
|
2283 |
2283 |
0 |
0 |
0 |
0 |
0 |
|
1611 |
2221 |
|
|
|
2221 |
2221 |
0 |
0 |
0 |
0 |
0 |
|
1612 |
2221 |
|
|
|
2221 |
2221 |
0 |
0 |
0 |
0 |
0 |
|
1701 |
2779 |
2640 |
2640 |
2640 |
2640 |
2640 |
-139 |
-139 |
2 |
2 |
2 |
|
1702 |
2573 |
|
|
|
2573 |
2573 |
0 |
0 |
0 |
0 |
0 |
|
1703 |
2573 |
|
|
|
2573 |
2573 |
0 |
0 |
0 |
0 |
0 |
|
1704 |
2573 |
|
|
|
2573 |
2573 |
0 |
0 |
0 |
0 |
0 |
|
1705 |
2573 |
|
|
|
2573 |
2573 |
0 |
0 |
0 |
0 |
0 |
|
1706 |
2573 |
|
|
|
2573 |
2573 |
0 |
0 |
0 |
0 |
0 |
|
小计 |
|
|
|
|
|
|
|
|
2 |
2 / 2 |
|
|
交割月 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
成交手 |
持仓手/变化 |
|
|
品种:热轧卷板 |
|||||||||||
|
1607 |
2375 |
2514 |
2514 |
2358 |
2435 |
2435 |
60 |
60 |
14 |
2 |
-6 |
|
1608 |
2353 |
2361 |
2469 |
2361 |
2469 |
2415 |
116 |
62 |
4 |
16 |
0 |
|
1609 |
2375 |
2396 |
2516 |
2379 |
2516 |
2460 |
141 |
85 |
288 |
282 |
22 |
|
1610 |
2310 |
2301 |
2448 |
2291 |
2448 |
2382 |
138 |
72 |
393408 |
290168 |
20016 |
|
1611 |
2301 |
2350 |
2350 |
2350 |
2350 |
2350 |
49 |
49 |
2 |
2 |
-2 |
|
1612 |
2302 |
|
|
|
2351 |
2351 |
49 |
49 |
0 |
4 |
0 |
|
1701 |
2254 |
2246 |
2376 |
2244 |
2363 |
2328 |
109 |
74 |
24022 |
26416 |
-2684 |
|
1702 |
2240 |
|
|
|
2313 |
2313 |
73 |
73 |
0 |
200 |
0 |
|
1703 |
2318 |
|
|
|
2394 |
2394 |
76 |
76 |
0 |
2 |
0 |
|
1704 |
2347 |
2366 |
2366 |
2366 |
2366 |
2366 |
19 |
19 |
4 |
4 |
-4 |
|
1705 |
2245 |
2248 |
2352 |
2248 |
2352 |
2300 |
107 |
55 |
150 |
778 |
-26 |
|
1706 |
2220 |
|
|
|
2220 |
2220 |
0 |
0 |
0 |
0 |
0 |
|
小计 |
|
|
|
|
|
|
|
|
417892 |
317874 / 17316 |
|
|
交割月 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
成交手 |
持仓手/变化 |
|
|
品种:燃料油 |
|||||||||||
|
1607 |
2377 |
2495 |
2495 |
2495 |
2495 |
2495 |
118 |
118 |
2 |
0 |
-2 |
|
1608 |
2361 |
|
|
|
2478 |
2478 |
117 |
117 |
0 |
4 |
0 |
|
1609 |
2360 |
|
|
|
2360 |
2360 |
0 |
0 |
0 |
0 |
0 |
|
1610 |
2455 |
|
|
|
2455 |
2455 |
0 |
0 |
0 |
0 |
0 |
|
1611 |
2455 |
|
|
|
2455 |
2455 |
0 |
0 |
0 |
0 |
0 |
|
1612 |
2346 |
|
|
|
2462 |
2462 |
116 |
116 |
0 |
2 |
0 |
|
1702 |
2594 |
|
|
|
2594 |
2594 |
0 |
0 |
0 |
16 |
0 |
|
1703 |
2364 |
|
|
|
2481 |
2481 |
117 |
117 |
0 |
2 |
0 |
|
1704 |
2624 |
2512 |
2747 |
2512 |
2629 |
2602 |
5 |
-22 |
10 |
10 |
2 |
|
1705 |
2470 |
|
|
|
2470 |
2470 |
0 |
0 |
0 |
0 |
0 |
|
1706 |
2467 |
|
|
|
2467 |
2467 |
0 |
0 |
0 |
0 |
0 |
|
小计 |
|
|
|
|
|
|
|
|
12 |
34 / 0 |
|
|
交割月 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
成交手 |
持仓手/变化 |
|
|
品种:石油沥青 |
|||||||||||
|
1607 |
1870 |
1898 |
1904 |
1898 |
1904 |
1900 |
34 |
30 |
10 |
86 |
2 |
|
1608 |
1964 |
1940 |
1986 |
1920 |
1986 |
1940 |
22 |
-24 |
50 |
202 |
12 |
|
1609 |
2002 |
1974 |
2030 |
1968 |
2028 |
1998 |
26 |
-4 |
952414 |
697124 |
25888 |
|
1610 |
2020 |
2006 |
2028 |
2006 |
2028 |
2020 |
8 |
0 |
6 |
128 |
0 |
|
1611 |
2052 |
|
|
|
2052 |
2052 |
0 |
0 |
0 |
4 |
0 |
|
1612 |
2084 |
2048 |
2112 |
2048 |
2110 |
2078 |
26 |
-6 |
69798 |
150080 |
12060 |
|
1703 |
2192 |
2188 |
2200 |
2170 |
2200 |
2184 |
8 |
-8 |
10 |
108 |
0 |
|
1706 |
2282 |
2230 |
2306 |
2230 |
2304 |
2268 |
22 |
-14 |
296 |
2852 |
54 |
|
1709 |
2332 |
2322 |
2352 |
2312 |
2352 |
2324 |
20 |
-8 |
36 |
458 |
-2 |
|
1712 |
2410 |
2394 |
2416 |
2380 |
2402 |
2394 |
-8 |
-16 |
50 |
756 |
-4 |
|
1803 |
2442 |
2416 |
2442 |
2404 |
2442 |
2416 |
0 |
-26 |
32 |
194 |
-4 |
|
1806 |
2460 |
2470 |
2480 |
2454 |
2472 |
2470 |
12 |
10 |
16 |
132 |
-2 |
|
小计 |
|
|
|
|
|
|
|
|
1022718 |
852124 / 38004 |
|
|
交割月 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
成交手 |
持仓手/变化 |
|
|
品种:天然橡胶 |
|||||||||||
|
1607 |
10820 |
10675 |
11110 |
10675 |
11100 |
10990 |
280 |
170 |
42 |
330 |
16 |
|
1608 |
10915 |
11050 |
11230 |
11050 |
11210 |
11140 |
295 |
225 |
22 |
646 |
-2 |
|
1609 |
10960 |
10860 |
11355 |
10850 |
11270 |
11115 |
310 |
155 |
791246 |
349972 |
1764 |
|
1610 |
11135 |
10995 |
11440 |
10995 |
11350 |
11290 |
215 |
155 |
60 |
1218 |
-2 |
|
1611 |
11185 |
11060 |
11530 |
11060 |
11465 |
11295 |
280 |
110 |
758 |
7668 |
48 |
|
1701 |
12430 |
12330 |
12845 |
12330 |
12770 |
12595 |
340 |
165 |
112028 |
107694 |
4968 |
|
1703 |
12570 |
12595 |
12940 |
12545 |
12935 |
12765 |
365 |
195 |
66 |
1336 |
-48 |
|
1704 |
12565 |
12515 |
13045 |
12515 |
13000 |
12965 |
435 |
400 |
1042 |
1092 |
970 |
|
1705 |
12560 |
12450 |
12990 |
12450 |
12930 |
12740 |
370 |
180 |
5016 |
14900 |
826 |
|
1706 |
12480 |
12800 |
12800 |
12800 |
12800 |
12800 |
320 |
320 |
2 |
6 |
0 |
|
小计 |
|
|
|
|
|
|
|
|
910282 |
484862 / 8540 |
|
|
总计 |
|
|
|
|
|
|
|
|
13774856 |
8327770 |
217760 |
|
注： |
|||||||||||
