| 交割月 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 持仓手/变化 | |
| 品种:铜 | |||||||||||
| 1608 | 37360 | 37400 | 37480 | 37320 | 37410 | 37380 | 50 | 20 | 8620 | 19250 | -3650 |
| 1609 | 37500 | 37470 | 37600 | 37390 | 37500 | 37480 | 0 | -20 | 38888 | 132438 | -2742 |
| 1610 | 37600 | 37550 | 37690 | 37450 | 37560 | 37570 | -40 | -30 | 175934 | 236262 | -1980 |
| 1611 | 37650 | 37580 | 37740 | 37520 | 37640 | 37620 | -10 | -30 | 26080 | 84542 | 1410 |
| 1612 | 37720 | 37620 | 37780 | 37570 | 37700 | 37680 | -20 | -40 | 6476 | 33950 | 890 |
| 1701 | 37770 | 37710 | 37830 | 37620 | 37750 | 37730 | -20 | -40 | 1136 | 10898 | 278 |
| 1702 | 37820 | 37740 | 37850 | 37690 | 37760 | 37760 | -60 | -60 | 44 | 3852 | 16 |
| 1703 | 37780 | 37720 | 37840 | 37720 | 37800 | 37790 | 20 | 10 | 112 | 3766 | -50 |
| 1704 | 37810 | 37830 | 37860 | 37830 | 37860 | 37840 | 50 | 30 | 6 | 2060 | 4 |
| 1705 | 37910 | 37840 | 37910 | 37820 | 37910 | 37860 | 0 | -50 | 28 | 2118 | 12 |
| 1706 | 37950 | 38070 | 38080 | 37900 | 37920 | 37990 | -30 | 40 | 20 | 2014 | 6 |
| 1707 | 37920 | 37900 | 38170 | 37900 | 37970 | 37960 | 50 | 40 | 20 | 1128 | 4 |
| 小计 | 257364 | 532278 / -5802 | |||||||||
| 交割月 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 持仓手/变化 | |
| 品种:铝 | |||||||||||
| 1608 | 12620 | 12605 | 12615 | 12560 | 12615 | 12590 | -5 | -30 | 8010 | 12680 | -6950 |
| 1609 | 12505 | 12525 | 12525 | 12410 | 12470 | 12465 | -35 | -40 | 14966 | 98156 | -3124 |
| 1610 | 12405 | 12395 | 12395 | 12300 | 12350 | 12345 | -55 | -60 | 75136 | 202034 | -930 |
| 1611 | 12310 | 12300 | 12300 | 12205 | 12250 | 12250 | -60 | -60 | 12214 | 95600 | 24 |
| 1612 | 12230 | 12200 | 12220 | 12130 | 12185 | 12175 | -45 | -55 | 3596 | 51448 | -194 |
| 1701 | 12160 | 12145 | 12165 | 12070 | 12150 | 12125 | -10 | -35 | 1798 | 29814 | 480 |
| 1702 | 12120 | 12115 | 12125 | 12065 | 12110 | 12095 | -10 | -25 | 714 | 12562 | -124 |
| 1703 | 12110 | 12050 | 12115 | 12030 | 12110 | 12080 | 0 | -30 | 566 | 9156 | 338 |
| 1704 | 12100 | 12095 | 12125 | 12060 | 12095 | 12090 | -5 | -10 | 134 | 1820 | 2 |
| 1705 | 12115 | 12090 | 12135 | 12040 | 12095 | 12095 | -20 | -20 | 82 | 2864 | 28 |
| 1706 | 12140 | 12105 | 12135 | 12080 | 12100 | 12100 | -40 | -40 | 88 | 1408 | 30 |
| 1707 | 12115 | 12100 | 12100 | 12085 | 12085 | 12090 | -30 | -25 | 4 | 182 | -2 |
| 小计 | 117308 | 517724 / -10422 | |||||||||
| 交割月 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 持仓手/变化 | |
| 品种:锌 | |||||||||||
| 1608 | 17540 | 17480 | 17585 | 17400 | 17400 | 17445 | -140 | -95 | 1410 | 13280 | -620 |
| 1609 | 17645 | 17600 | 17620 | 17430 | 17475 | 17500 | -170 | -145 | 25660 | 96542 | -7892 |
| 1610 | 17705 | 17650 | 17680 | 17490 | 17495 | 17555 | -210 | -150 | 297940 | 289760 | -14158 |
| 1611 | 17735 | 17680 | 17715 | 17525 | 17530 | 17590 | -205 | -145 | 51616 | 111552 | -706 |
| 1612 | 17760 | 17715 | 17730 | 17550 | 17570 | 17610 | -190 | -150 | 11088 | 30472 | 2970 |
| 1701 | 17765 | 17715 | 17740 | 17565 | 17590 | 17620 | -175 | -145 | 7900 | 26766 | 2436 |
| 1702 | 17795 | 17720 | 17720 | 17630 | 17660 | 17685 | -135 | -110 | 42 | 592 | 0 |
| 1703 | 17965 | 17620 | 17670 | 17620 | 17670 | 17645 | -295 | -320 | 4 | 266 | 0 |
| 1704 | 17775 | 17675 | 17690 | 17655 | 17690 | 17675 | -85 | -100 | 12 | 568 | 4 |
| 1705 | 17860 | 17670 | 17710 | 17645 | 17645 | 17675 | -215 | -185 | 24 | 406 | 8 |
| 1706 | 17810 | 17785 | 17785 | 17510 | 17675 | 17660 | -135 | -150 | 18 | 902 | 4 |
| 1707 | 17805 | 17680 | 17710 | 17665 | 17670 | 17680 | -135 | -125 | 26 | 746 | 6 |
| 小计 | 395740 | 571852 / -17948 | |||||||||
| 交割月 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 持仓手/变化 | |
| 品种:铅 | |||||||||||
| 1608 | 13750 | 13750 | 13780 | 13750 | 13775 | 13775 | 25 | 25 | 110 | 5860 | -110 |
| 1609 | 13835 | 13870 | 13920 | 13790 | 13805 | 13830 | -30 | -5 | 4744 | 19872 | 112 |
| 1610 | 13875 | 13920 | 13925 | 13815 | 13840 | 13855 | -35 | -20 | 5098 | 9616 | -100 |
| 1611 | 13920 | 13925 | 13925 | 13785 | 13850 | 13835 | -70 | -85 | 850 | 894 | 584 |
| 1612 | 13955 | 13855 | 13880 | 13850 | 13860 | 13870 | -95 | -85 | 26 | 222 | 10 |
| 1701 | 13855 | 13910 | 13910 | 13855 | 13880 | 13880 | 25 | 25 | 28 | 100 | 8 |
| 1702 | 13965 | 13960 | 13960 | 13920 | 13920 | 13935 | -45 | -30 | 12 | 118 | 4 |
| 1703 | 13985 | 13965 | 13965 | 13955 | 13955 | 13960 | -30 | -25 | 4 | 64 | -2 |
| 1704 | 13980 | 13955 | 13955 | -25 | -25 | 0 | 104 | 0 | |||
| 1705 | 14015 | 14030 | 14030 | 14030 | 14030 | 14030 | 15 | 15 | 2 | 40 | 2 |
| 1706 | 14095 | 14095 | 14095 | 0 | 0 | 0 | 30 | 0 | |||
| 1707 | 14145 | 14160 | 14160 | 15 | 15 | 0 | 14 | 0 | |||
| 小计 | 10874 | 36934 / 508 | |||||||||
| 交割月 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 持仓手/变化 | |
| 品种:镍 | |||||||||||
| 1608 | 82090 | 81000 | 81000 | 81000 | 81000 | 81000 | -1090 | -1090 | 12 | 636 | 12 |
| 1609 | 82520 | 81760 | 82250 | 81020 | 81500 | 81630 | -1020 | -890 | 66348 | 140608 | -9484 |
| 1610 | 83270 | 82030 | 82590 | 81500 | 81500 | 82030 | -1770 | -1240 | 48 | 328 | -8 |
| 1611 | 82660 | 82590 | 83090 | 82230 | 82230 | 82760 | -430 | 100 | 46 | 224 | -34 |
| 1612 | 83050 | 82900 | 83190 | 82770 | 82770 | 82910 | -280 | -140 | 14 | 312 | 2 |
| 1701 | 84150 | 83300 | 83900 | 82600 | 83100 | 83270 | -1050 | -880 | 749318 | 596208 | 9118 |
| 1702 | 85070 | 83690 | 83690 | 83190 | 83190 | 83520 | -1880 | -1550 | 6 | 68 | 2 |
| 1703 | 84130 | 84130 | 84130 | 0 | 0 | 0 | 60 | 0 | |||
| 1704 | 84610 | 84610 | 84610 | 0 | 0 | 0 | 22 | 0 | |||
| 1705 | 85310 | 84570 | 85200 | 84000 | 84510 | 84640 | -800 | -670 | 1628 | 15394 | 398 |
| 1706 | 86190 | 85250 | 85250 | 85250 | 85250 | 85250 | -940 | -940 | 2 | 40 | -2 |
| 1707 | 85190 | 85190 | 85190 | 0 | 0 | 0 | 4 | 0 | |||
| 小计 | 817422 | 753904 / 4 | |||||||||
| 交割月 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 持仓手/变化 | |
| 品种:锡 | |||||||||||
| 1608 | 119990 | 119990 | 119990 | 0 | 0 | 0 | 56 | 0 | |||
| 1609 | 124630 | 123180 | 124500 | 122800 | 124330 | 123730 | -300 | -900 | 12300 | 13784 | -676 |
| 1610 | 123500 | 122610 | 122610 | -890 | -890 | 0 | 28 | 0 | |||
| 1611 | 124120 | 123230 | 123230 | -890 | -890 | 0 | 0 | 0 | |||
| 1612 | 123540 | 122650 | 122650 | -890 | -890 | 0 | 2 | 0 | |||
| 1701 | 125490 | 123890 | 125640 | 123590 | 125040 | 124850 | -450 | -640 | 1854 | 2234 | 572 |
| 1702 | 131240 | 131240 | 131240 | 0 | 0 | 0 | 0 | 0 | |||
| 1703 | 123910 | 123280 | 123280 | -630 | -630 | 0 | 0 | 0 | |||
| 1704 | 124410 | 124410 | 124410 | 0 | 0 | 0 | 0 | 0 | |||
| 1705 | 126930 | 126140 | 126140 | 126140 | 126140 | 126140 | -790 | -790 | 8 | 70 | -6 |
| 1706 | 123480 | 122710 | 122710 | -770 | -770 | 0 | 2 | 0 | |||
| 1707 | 126580 | 126580 | 126580 | 0 | 0 | 0 | 0 | 0 | |||
| 小计 | 14162 | 16176 / -110 | |||||||||
| 交割月 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 持仓手/变化 | |
| 品种:黄金 | |||||||||||
| 1608 | 297.50 | 290.00 | 297.50 | -7.50 | 0.00 | 0 | 6 | 0 | |||
| 1609 | 287.70 | 288.10 | 288.35 | 286.85 | 287.30 | 287.50 | -0.40 | -0.20 | 24 | 24 | -2 |
| 1610 | 287.75 | 288.50 | 290.10 | 287.50 | 287.60 | 289.35 | -0.15 | 1.60 | 102 | 76 | -2 |
| 1612 | 289.20 | 289.25 | 290.60 | 287.00 | 288.25 | 288.95 | -0.95 | -0.25 | 207452 | 361684 | -3076 |
| 1702 | 290.30 | 290.30 | 290.30 | 0.00 | 0.00 | 0 | 154 | 0 | |||
| 1704 | 290.70 | 290.70 | 290.70 | 0.00 | 0.00 | 0 | 138 | 0 | |||
| 1706 | 290.70 | 290.85 | 292.45 | 289.00 | 290.20 | 290.70 | -0.50 | 0.00 | 1376 | 6770 | 330 |
| 1708 | 294.35 | 294.35 | 294.35 | 0.00 | 0.00 | 0 | 226 | 0 | |||
| 小计 | 208954 | 369078 / -2750 | |||||||||
| 交割月 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 持仓手/变化 | |
| 品种:白银 | |||||||||||
| 1608 | 4347 | 4360 | 4360 | 4340 | 4350 | 4351 | 3 | 4 | 528 | 2836 | 400 |
| 1609 | 4379 | 4391 | 4391 | 4351 | 4367 | 4366 | -12 | -13 | 442 | 3692 | 134 |
| 1610 | 4386 | 4400 | 4405 | 4375 | 4375 | 4396 | -11 | 10 | 90 | 652 | 12 |
| 1611 | 4416 | 4420 | 4427 | 4390 | 4396 | 4402 | -20 | -14 | 194 | 604 | 88 |
| 1612 | 4445 | 4439 | 4465 | 4404 | 4418 | 4432 | -27 | -13 | 613898 | 699542 | 6144 |
| 1701 | 4467 | 4442 | 4469 | 4421 | 4434 | 4440 | -33 | -27 | 218 | 866 | 6 |
| 1702 | 4440 | 4456 | 4483 | 4391 | 4466 | 4455 | 26 | 15 | 84 | 502 | 20 |
| 1703 | 4457 | 4489 | 4489 | 4489 | 4489 | 4489 | 32 | 32 | 4 | 108 | 0 |
| 1704 | 4504 | 4501 | 4505 | 4477 | 4477 | 4499 | -27 | -5 | 12 | 1178 | -2 |
| 1705 | 4506 | 4506 | 4506 | 0 | 0 | 0 | 82 | 0 | |||
| 1706 | 4546 | 4561 | 4568 | 4511 | 4525 | 4533 | -21 | -13 | 2694 | 9454 | 284 |
| 1707 | 4542 | 4542 | 4542 | 0 | 0 | 0 | 38 | 0 | |||
| 小计 | 618164 | 719554 / 7086 | |||||||||
| 交割月 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 持仓手/变化 | |
| 品种:螺纹钢 | |||||||||||
| 1608 | 2420 | 2509 | 2509 | 2509 | 2509 | 2509 | 89 | 89 | 180 | 300 | -180 |
| 1609 | 2547 | 2548 | 2565 | 2461 | 2551 | 2548 | 4 | 1 | 5742 | 6448 | -1336 |
| 1610 | 2572 | 2580 | 2590 | 2555 | 2577 | 2574 | 5 | 2 | 3689742 | 1859538 | -103840 |
| 1611 | 2494 | 2487 | 2505 | 2480 | 2505 | 2492 | 11 | -2 | 78 | 3388 | -4 |
| 1612 | 2460 | 2465 | 2470 | 2444 | 2458 | 2459 | -2 | -1 | 138 | 2332 | -12 |
| 1701 | 2493 | 2500 | 2507 | 2476 | 2488 | 2492 | -5 | -1 | 1526998 | 1213926 | 17554 |
| 1702 | 2450 | 2457 | 2459 | 2433 | 2445 | 2445 | -5 | -5 | 444 | 7702 | -18 |
| 1703 | 2425 | 2431 | 2438 | 2419 | 2431 | 2429 | 6 | 4 | 282 | 3984 | 16 |
| 1704 | 2469 | 2469 | 2472 | 2469 | 2472 | 2471 | 3 | 2 | 42 | 1300 | 0 |
| 1705 | 2461 | 2467 | 2475 | 2448 | 2461 | 2462 | 0 | 1 | 62426 | 210770 | 10144 |
| 1706 | 2444 | 2442 | 2460 | 2440 | 2460 | 2452 | 16 | 8 | 30 | 1034 | 10 |
| 1707 | 2444 | 2442 | 2460 | 2433 | 2460 | 2447 | 16 | 3 | 76 | 500 | 20 |
| 小计 | 5286178 | 3311222 / -77646 | |||||||||
| 交割月 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 持仓手/变化 | |
| 品种:线材 | |||||||||||
| 1608 | 2122 | 2122 | 2122 | 0 | 0 | 0 | 0 | 0 | |||
| 1609 | 2264 | 2264 | 2264 | 0 | 0 | 0 | 0 | 0 | |||
| 1610 | 2431 | 2431 | 2431 | 0 | 0 | 0 | 0 | 0 | |||
| 1611 | 2145 | 2145 | 2145 | 0 | 0 | 0 | 0 | 0 | |||
| 1612 | 2145 | 2145 | 2145 | 0 | 0 | 0 | 0 | 0 | |||
| 1701 | 2364 | 2364 | 2364 | 0 | 0 | 0 | 0 | 0 | |||
| 1702 | 2187 | 2187 | 2187 | 0 | 0 | 0 | 0 | 0 | |||
| 1703 | 2187 | 2187 | 2187 | 0 | 0 | 0 | 0 | 0 | |||
| 1704 | 2187 | 2187 | 2187 | 0 | 0 | 0 | 0 | 0 | |||
| 1705 | 2187 | 2187 | 2187 | 0 | 0 | 0 | 0 | 0 | |||
| 1706 | 2187 | 2187 | 2187 | 0 | 0 | 0 | 0 | 0 | |||
| 1707 | 2187 | 2187 | 2187 | 0 | 0 | 0 | 0 | 0 | |||
| 小计 | 0 | 0 / 0 | |||||||||
| 交割月 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 持仓手/变化 | |
| 品种:热轧卷板 | |||||||||||
| 1608 | 2589 | 2589 | 2589 | 0 | 0 | 0 | 0 | 0 | |||
| 1609 | 2831 | 2766 | 2808 | 2752 | 2780 | 2788 | -51 | -43 | 32 | 88 | 2 |
| 1610 | 2738 | 2758 | 2765 | 2723 | 2747 | 2748 | 9 | 10 | 172990 | 223284 | -1582 |
| 1611 | 2750 | 2750 | 2750 | 0 | 0 | 0 | 0 | 0 | |||
| 1612 | 2710 | 2710 | 2710 | 0 | 0 | 0 | 4 | 0 | |||
| 1701 | 2662 | 2671 | 2689 | 2646 | 2662 | 2665 | 0 | 3 | 18180 | 58480 | 474 |
| 1702 | 2680 | 2680 | 2680 | 0 | 0 | 0 | 0 | 0 | |||
| 1703 | 2676 | 2676 | 2676 | 0 | 0 | 0 | 2 | 0 | |||
| 1704 | 2742 | 2742 | 2742 | 0 | 0 | 0 | 4 | 0 | |||
| 1705 | 2637 | 2643 | 2650 | 2619 | 2640 | 2632 | 3 | -5 | 96 | 858 | 16 |
| 1706 | 2620 | 2620 | 2620 | 0 | 0 | 0 | 0 | 0 | |||
| 1707 | 2644 | 2644 | 2644 | 0 | 0 | 0 | 0 | 0 | |||
| 小计 | 191298 | 282720 / -1090 | |||||||||
| 交割月 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 持仓手/变化 | |
| 品种:燃料油 | |||||||||||
| 1609 | 2073 | 2073 | 2073 | 0 | 0 | 0 | 0 | 0 | |||
| 1610 | 2455 | 2455 | 2455 | 0 | 0 | 0 | 0 | 0 | |||
| 1611 | 2592 | 2592 | 2592 | 0 | 0 | 0 | 0 | 0 | |||
| 1612 | 2313 | 2313 | 2313 | 0 | 0 | 0 | 2 | 0 | |||
| 1702 | 2625 | 2626 | 2626 | 1 | 1 | 0 | 10 | 0 | |||
| 1703 | 2219 | 2329 | 2329 | 110 | 110 | 0 | 0 | 0 | |||
| 1704 | 2630 | 2632 | 2632 | 2 | 2 | 0 | 12 | 0 | |||
| 1705 | 2627 | 2627 | 2627 | 0 | 0 | 0 | 4 | 0 | |||
| 1706 | 2478 | 2478 | 2478 | 0 | 0 | 0 | 0 | 0 | |||
| 1707 | 2478 | 2478 | 2478 | 0 | 0 | 0 | 0 | 0 | |||
| 1708 | 2478 | 2478 | 2478 | 0 | 0 | 0 | 0 | 0 | |||
| 小计 | 0 | 28 / 0 | |||||||||
| 交割月 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 持仓手/变化 | |
| 品种:石油沥青 | |||||||||||
| 1608 | 1744 | 1744 | 1744 | 0 | 0 | 0 | 116 | 0 | |||
| 1609 | 1844 | 1836 | 1860 | 1834 | 1856 | 1850 | 12 | 6 | 78314 | 258094 | -14668 |
| 1610 | 1894 | 1892 | 1910 | 1892 | 1904 | 1900 | 10 | 6 | 48 | 408 | -2 |
| 1611 | 1972 | 1972 | 1972 | 0 | 0 | 0 | 26 | 0 | |||
| 1612 | 1990 | 1982 | 2030 | 1978 | 2030 | 2006 | 40 | 16 | 887836 | 783262 | -34656 |
| 1701 | 2012 | 2012 | 2048 | 2008 | 2048 | 2028 | 36 | 16 | 1092 | 1526 | 82 |
| 1703 | 2122 | 2082 | 2136 | 2082 | 2120 | 2116 | -2 | -6 | 16 | 264 | -6 |
| 1706 | 2208 | 2220 | 2256 | 2212 | 2246 | 2236 | 38 | 28 | 4174 | 11622 | -132 |
| 1709 | 2306 | 2308 | 2338 | 2308 | 2338 | 2324 | 32 | 18 | 52 | 634 | -6 |
| 1712 | 2344 | 2364 | 2392 | 2360 | 2392 | 2372 | 48 | 28 | 26 | 734 | 14 |
| 1803 | 2444 | 2448 | 2448 | 2444 | 2444 | 2446 | 0 | 2 | 4 | 72 | 0 |
| 1806 | 2494 | 2510 | 2516 | 2510 | 2516 | 2512 | 22 | 18 | 6 | 108 | 4 |
| 小计 | 971568 | 1056866 / -49370 | |||||||||
| 交割月 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 持仓手/变化 | |
| 品种:天然橡胶 | |||||||||||
| 1608 | 10385 | 10500 | 10560 | 10460 | 10540 | 10540 | 155 | 155 | 132 | 446 | 84 |
| 1609 | 10540 | 10615 | 10730 | 10580 | 10730 | 10650 | 190 | 110 | 54596 | 108454 | -7038 |
| 1610 | 10660 | 10755 | 10855 | 10705 | 10815 | 10795 | 155 | 135 | 652 | 600 | -60 |
| 1611 | 10720 | 10675 | 10925 | 10675 | 10925 | 10825 | 205 | 105 | 5822 | 20938 | 886 |
| 1701 | 12675 | 12680 | 13075 | 12680 | 13035 | 12875 | 360 | 200 | 753024 | 279360 | 31240 |
| 1703 | 12850 | 12945 | 13150 | 12945 | 13150 | 13030 | 300 | 180 | 16 | 1376 | -2 |
| 1704 | 12920 | 13285 | 13285 | 13285 | 13285 | 13285 | 365 | 365 | 2 | 1080 | 0 |
| 1705 | 12900 | 12910 | 13285 | 12905 | 13245 | 13090 | 345 | 190 | 28432 | 41634 | -1102 |
| 1706 | 13075 | 13270 | 13270 | 13270 | 13270 | 13270 | 195 | 195 | 8 | 1076 | 0 |
| 1707 | 13025 | 13290 | 13360 | 13290 | 13360 | 13325 | 335 | 300 | 4 | 32 | -2 |
| 小计 | 842688 | 454996 / 24006 | |||||||||
| 总计 | 9731720 | 8623332 | -133534 | ||||||||
| 注： 1、报价单位：铜、铝、锌、铅、镍、锡、螺纹钢、线材、热轧卷板、天然橡胶、燃料油、石油沥青为元/吨；黄金为元/克；白银为元/千克。 2、交易单位：铜、铝、锌、铅为5吨/手；镍、锡为1吨/手；螺纹钢、线材、热轧卷板、石油沥青、天然橡胶为10吨/手；燃料油为50吨/手；黄金为1000克/手；白银为15千克/手。 3、成交量、持仓量、持仓变化单位为手，双边计算；成交额双边计算。 4、涨跌1=收盘价-前结算价；涨跌2=结算价-前结算价。 |
|||||||||||
