|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
成交手 |
持仓手/变化 |
|
|
商品名称:铜 |
|||||||||||
|
1610 |
37710 |
37800 |
37840 |
37660 |
37720 |
37720 |
10 |
10 |
31398 |
60468 |
-6882 |
|
1611 |
37770 |
37820 |
37900 |
37690 |
37760 |
37770 |
-10 |
0 |
132548 |
161124 |
-7806 |
|
1612 |
37790 |
37840 |
37930 |
37720 |
37780 |
37810 |
-10 |
20 |
63180 |
147528 |
6948 |
|
1701 |
37830 |
37900 |
37960 |
37750 |
37820 |
37830 |
-10 |
0 |
22014 |
56030 |
2750 |
|
1702 |
37870 |
37950 |
37980 |
37790 |
37860 |
37870 |
-10 |
0 |
1024 |
16168 |
-36 |
|
1703 |
37880 |
37870 |
38000 |
37860 |
37870 |
37900 |
-10 |
20 |
316 |
7586 |
100 |
|
1704 |
37930 |
37870 |
38020 |
37870 |
37920 |
37950 |
-10 |
20 |
34 |
2074 |
-6 |
|
1705 |
37930 |
37910 |
38010 |
37890 |
37930 |
37950 |
0 |
20 |
138 |
2254 |
-8 |
|
1706 |
37980 |
38020 |
38050 |
37950 |
37970 |
37990 |
-10 |
10 |
44 |
1650 |
-10 |
|
1707 |
38040 |
38080 |
38080 |
37980 |
37980 |
38020 |
-60 |
-20 |
10 |
856 |
4 |
|
1708 |
38050 |
38000 |
38000 |
38000 |
38000 |
38000 |
-50 |
-50 |
2 |
632 |
0 |
|
1709 |
38030 |
38140 |
38170 |
38000 |
38130 |
38070 |
100 |
40 |
28 |
68 |
16 |
|
小计 |
|
|
|
|
|
|
|
|
250736 |
456438 / -4930 |
|
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
成交手 |
持仓手/变化 |
|
|
商品名称:铝 |
|||||||||||
|
1610 |
12670 |
12745 |
12760 |
12570 |
12680 |
12680 |
10 |
10 |
24758 |
55660 |
-7400 |
|
1611 |
12430 |
12495 |
12510 |
12320 |
12420 |
12415 |
-10 |
-15 |
161124 |
168408 |
-15146 |
|
1612 |
12220 |
12295 |
12295 |
12100 |
12190 |
12180 |
-30 |
-40 |
68044 |
149092 |
4452 |
|
1701 |
12075 |
12110 |
12145 |
11940 |
12025 |
12010 |
-50 |
-65 |
38332 |
78486 |
9374 |
|
1702 |
11990 |
12035 |
12050 |
11860 |
11930 |
11935 |
-60 |
-55 |
8524 |
51004 |
2662 |
|
1703 |
11970 |
12005 |
12010 |
11835 |
11915 |
11885 |
-55 |
-85 |
7356 |
36520 |
2600 |
|
1704 |
11975 |
11990 |
12010 |
11840 |
11910 |
11900 |
-65 |
-75 |
2378 |
14536 |
1960 |
|
1705 |
12005 |
12020 |
12020 |
11850 |
11910 |
11915 |
-95 |
-90 |
2640 |
14424 |
1968 |
|
1706 |
12025 |
12030 |
12030 |
11865 |
11920 |
11880 |
-105 |
-145 |
240 |
2232 |
124 |
|
1707 |
11995 |
12010 |
12020 |
11870 |
11900 |
11965 |
-95 |
-30 |
34 |
486 |
-4 |
|
1708 |
12020 |
12035 |
12035 |
11910 |
11935 |
11940 |
-85 |
-80 |
66 |
2048 |
-18 |
|
1709 |
12025 |
12015 |
12015 |
11905 |
11935 |
11945 |
-90 |
-80 |
50 |
368 |
20 |
|
小计 |
|
|
|
|
|
|
|
|
313546 |
573264 / 592 |
|
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
成交手 |
持仓手/变化 |
|
|
商品名称:锌 |
|||||||||||
|
1610 |
17935 |
17850 |
17905 |
17570 |
17655 |
17675 |
-280 |
-260 |
27926 |
50298 |
-7540 |
|
1611 |
17950 |
17900 |
17915 |
17560 |
17660 |
17715 |
-290 |
-235 |
396132 |
222622 |
-3470 |
|
1612 |
17950 |
17900 |
17920 |
17570 |
17665 |
17705 |
-285 |
-245 |
165042 |
153514 |
10028 |
|
1701 |
17955 |
17890 |
17920 |
17580 |
17670 |
17720 |
-285 |
-235 |
42426 |
67822 |
4438 |
|
1702 |
17940 |
17900 |
17915 |
17610 |
17660 |
17735 |
-280 |
-205 |
910 |
8150 |
162 |
|
1703 |
17975 |
17900 |
17900 |
17620 |
17630 |
17665 |
-345 |
-310 |
404 |
1508 |
108 |
|
1704 |
17960 |
17895 |
17905 |
17595 |
17595 |
17755 |
-365 |
-205 |
12 |
468 |
-4 |
|
1705 |
17975 |
17835 |
17880 |
17685 |
17685 |
17770 |
-290 |
-205 |
88 |
318 |
-26 |
|
1706 |
17940 |
17690 |
17785 |
17615 |
17660 |
17660 |
-280 |
-280 |
38 |
968 |
8 |
|
1707 |
17915 |
17845 |
17845 |
17845 |
17845 |
17845 |
-70 |
-70 |
2 |
710 |
0 |
|
1708 |
17875 |
|
|
|
17715 |
17715 |
-160 |
-160 |
0 |
184 |
0 |
|
1709 |
17920 |
17855 |
17855 |
17315 |
17620 |
17460 |
-300 |
-460 |
16 |
38 |
10 |
|
小计 |
|
|
|
|
|
|
|
|
632996 |
506600 / 3714 |
|
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
成交手 |
持仓手/变化 |
|
|
商品名称:铅 |
|||||||||||
|
1610 |
14515 |
14360 |
14490 |
14330 |
14420 |
14390 |
-95 |
-125 |
4290 |
9882 |
-776 |
|
1611 |
14550 |
14450 |
14525 |
14335 |
14440 |
14405 |
-110 |
-145 |
12018 |
21032 |
-664 |
|
1612 |
14585 |
14475 |
14480 |
14280 |
14410 |
14395 |
-175 |
-190 |
1488 |
4036 |
908 |
|
1701 |
14605 |
14435 |
14555 |
14365 |
14440 |
14440 |
-165 |
-165 |
146 |
482 |
58 |
|
1702 |
14645 |
|
|
|
14480 |
14480 |
-165 |
-165 |
0 |
118 |
0 |
|
1703 |
14610 |
|
|
|
14610 |
14610 |
0 |
0 |
0 |
74 |
0 |
|
1704 |
14735 |
|
|
|
14570 |
14570 |
-165 |
-165 |
0 |
116 |
0 |
|
1705 |
14685 |
14625 |
14625 |
14415 |
14415 |
14545 |
-270 |
-140 |
16 |
54 |
2 |
|
1706 |
14275 |
|
|
|
14140 |
14140 |
-135 |
-135 |
0 |
36 |
0 |
|
1707 |
14800 |
|
|
|
14800 |
14800 |
0 |
0 |
0 |
24 |
0 |
|
1708 |
14885 |
14535 |
14535 |
14535 |
14535 |
14535 |
-350 |
-350 |
2 |
20 |
-2 |
|
1709 |
15195 |
|
|
|
15195 |
15195 |
0 |
0 |
0 |
0 |
0 |
|
小计 |
|
|
|
|
|
|
|
|
17960 |
35874 / -474 |
|
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
成交手 |
持仓手/变化 |
|
|
商品名称:镍 |
|||||||||||
|
1610 |
80790 |
81540 |
81540 |
80240 |
80300 |
80680 |
-490 |
-110 |
42 |
380 |
-20 |
|
1611 |
81450 |
81470 |
81890 |
80380 |
80380 |
81210 |
-1070 |
-240 |
178 |
284 |
6 |
|
1612 |
81430 |
81950 |
82140 |
81300 |
81300 |
81610 |
-130 |
180 |
16 |
460 |
-6 |
|
1701 |
82180 |
82660 |
82850 |
81400 |
81480 |
82210 |
-700 |
30 |
541690 |
509732 |
10692 |
|
1702 |
82600 |
82810 |
82810 |
82710 |
82710 |
82760 |
110 |
160 |
4 |
152 |
0 |
|
1703 |
81980 |
|
|
|
81980 |
81980 |
0 |
0 |
0 |
62 |
0 |
|
1704 |
82570 |
|
|
|
82570 |
82570 |
0 |
0 |
0 |
32 |
0 |
|
1705 |
83510 |
83880 |
84180 |
82760 |
82780 |
83490 |
-730 |
-20 |
8088 |
27690 |
-798 |
|
1706 |
84130 |
84000 |
84000 |
83460 |
83470 |
83830 |
-660 |
-300 |
14 |
48 |
-6 |
|
1707 |
82760 |
|
|
|
82760 |
82760 |
0 |
0 |
0 |
6 |
0 |
|
1708 |
82400 |
|
|
|
82400 |
82400 |
0 |
0 |
0 |
8 |
0 |
|
1709 |
84880 |
84970 |
85410 |
83700 |
84250 |
84690 |
-630 |
-190 |
140 |
70 |
12 |
|
小计 |
|
|
|
|
|
|
|
|
550172 |
538924 / 9880 |
|
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
成交手 |
持仓手/变化 |
|
|
商品名称:锡 |
|||||||||||
|
1610 |
123900 |
|
|
|
123900 |
123900 |
0 |
0 |
0 |
4 |
0 |
|
1611 |
119110 |
|
|
|
119110 |
119110 |
0 |
0 |
0 |
0 |
0 |
|
1612 |
116520 |
|
|
|
122340 |
122340 |
5820 |
5820 |
0 |
2 |
0 |
|
1701 |
126670 |
127300 |
128240 |
126300 |
127010 |
127220 |
340 |
550 |
15118 |
11574 |
-366 |
|
1702 |
126780 |
|
|
|
127330 |
127330 |
550 |
550 |
0 |
0 |
0 |
|
1703 |
119770 |
|
|
|
120290 |
120290 |
520 |
520 |
0 |
0 |
0 |
|
1704 |
120240 |
|
|
|
120240 |
120240 |
0 |
0 |
0 |
0 |
0 |
|
1705 |
127350 |
127820 |
127820 |
127650 |
127760 |
127740 |
410 |
390 |
10 |
118 |
-4 |
|
1706 |
127780 |
|
|
|
128170 |
128170 |
390 |
390 |
0 |
2 |
0 |
|
1707 |
128730 |
|
|
|
128730 |
128730 |
0 |
0 |
0 |
0 |
0 |
|
1708 |
128730 |
|
|
|
128730 |
128730 |
0 |
0 |
0 |
0 |
0 |
|
1709 |
128930 |
|
|
|
128930 |
128930 |
0 |
0 |
0 |
0 |
0 |
|
小计 |
|
|
|
|
|
|
|
|
15128 |
11700 / -370 |
|
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
成交手 |
持仓手/变化 |
|
|
商品名称:黄金 |
|||||||||||
|
1610 |
287.85 |
289.30 |
289.30 |
287.95 |
287.95 |
288.35 |
0.10 |
0.50 |
8 |
58 |
-4 |
|
1611 |
288.55 |
|
|
|
288.55 |
288.55 |
0.00 |
0.00 |
0 |
28 |
0 |
|
1612 |
288.60 |
288.70 |
288.90 |
287.50 |
288.10 |
288.30 |
-0.50 |
-0.30 |
126784 |
306600 |
-4396 |
|
1702 |
290.00 |
289.95 |
289.95 |
289.40 |
289.40 |
289.55 |
-0.60 |
-0.45 |
6 |
172 |
4 |
|
1704 |
290.40 |
290.50 |
290.65 |
289.75 |
289.90 |
290.25 |
-0.50 |
-0.15 |
16 |
94 |
-6 |
|
1706 |
290.45 |
290.90 |
291.05 |
289.85 |
290.35 |
290.40 |
-0.10 |
-0.05 |
3626 |
26296 |
1374 |
|
1708 |
292.30 |
291.95 |
291.95 |
291.60 |
291.60 |
291.70 |
-0.70 |
-0.60 |
10 |
238 |
-2 |
|
1710 |
288.95 |
|
|
|
288.95 |
288.95 |
0.00 |
0.00 |
0 |
0 |
0 |
|
小计 |
|
|
|
|
|
|
|
|
130450 |
333486 / -3030 |
|
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
成交手 |
持仓手/变化 |
|
|
商品名称:白银 |
|||||||||||
|
1610 |
4374 |
4351 |
4351 |
4278 |
4293 |
4322 |
-81 |
-52 |
514 |
2324 |
50 |
|
1611 |
4405 |
4365 |
4365 |
4305 |
4318 |
4321 |
-87 |
-84 |
74 |
2092 |
34 |
|
1612 |
4413 |
4402 |
4402 |
4319 |
4342 |
4360 |
-71 |
-53 |
591404 |
599586 |
-24438 |
|
1701 |
4433 |
4417 |
4417 |
4342 |
4358 |
4371 |
-75 |
-62 |
344 |
1120 |
22 |
|
1702 |
4451 |
4414 |
4418 |
4364 |
4364 |
4411 |
-87 |
-40 |
264 |
574 |
46 |
|
1703 |
4467 |
4468 |
4468 |
4468 |
4468 |
4468 |
1 |
1 |
2 |
108 |
2 |
|
1704 |
4493 |
4447 |
4447 |
4447 |
4447 |
4447 |
-46 |
-46 |
6 |
958 |
-4 |
|
1705 |
4502 |
4422 |
4422 |
4412 |
4412 |
4417 |
-90 |
-85 |
4 |
74 |
4 |
|
1706 |
4503 |
4504 |
4504 |
4418 |
4445 |
4457 |
-58 |
-46 |
11030 |
26380 |
2060 |
|
1707 |
4536 |
|
|
|
4536 |
4536 |
0 |
0 |
0 |
74 |
0 |
|
1708 |
4548 |
4509 |
4523 |
4463 |
4463 |
4486 |
-85 |
-62 |
14 |
66 |
-8 |
|
1709 |
4541 |
4524 |
4524 |
4463 |
4480 |
4500 |
-61 |
-41 |
36 |
40 |
10 |
|
小计 |
|
|
|
|
|
|
|
|
603692 |
633396 / -22222 |
|
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
成交手 |
持仓手/变化 |
|
|
商品名称:螺纹钢 |
|||||||||||
|
1610 |
2279 |
2293 |
2310 |
2277 |
2282 |
2293 |
3 |
14 |
45838 |
82752 |
-14160 |
|
1611 |
2242 |
2252 |
2285 |
2252 |
2254 |
2266 |
12 |
24 |
502 |
5036 |
76 |
|
1612 |
2301 |
2328 |
2354 |
2313 |
2328 |
2332 |
27 |
31 |
604 |
5276 |
324 |
|
1701 |
2298 |
2311 |
2353 |
2309 |
2316 |
2323 |
18 |
25 |
5032966 |
2944970 |
-54788 |
|
1702 |
2273 |
2290 |
2321 |
2283 |
2287 |
2297 |
14 |
24 |
1180 |
9350 |
-22 |
|
1703 |
2289 |
2301 |
2326 |
2288 |
2300 |
2309 |
11 |
20 |
140 |
4620 |
-32 |
|
1704 |
2325 |
2334 |
2359 |
2322 |
2329 |
2332 |
4 |
7 |
112 |
998 |
-28 |
|
1705 |
2326 |
2331 |
2370 |
2330 |
2333 |
2343 |
7 |
17 |
196536 |
528502 |
7188 |
|
1706 |
2310 |
2323 |
2343 |
2313 |
2324 |
2333 |
14 |
23 |
308 |
2128 |
64 |
|
1707 |
2323 |
2342 |
2366 |
2331 |
2340 |
2344 |
17 |
21 |
50 |
1072 |
-14 |
|
1708 |
2343 |
2357 |
2383 |
2357 |
2362 |
2363 |
19 |
20 |
24 |
254 |
-2 |
|
1709 |
2346 |
2365 |
2385 |
2358 |
2368 |
2368 |
22 |
22 |
128 |
142 |
-14 |
|
小计 |
|
|
|
|
|
|
|
|
5278388 |
3585100 / -61408 |
|
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
成交手 |
持仓手/变化 |
|
|
商品名称:线材 |
|||||||||||
|
1610 |
2431 |
|
|
|
2431 |
2431 |
0 |
0 |
0 |
0 |
0 |
|
1611 |
2145 |
|
|
|
2145 |
2145 |
0 |
0 |
0 |
0 |
0 |
|
1612 |
2145 |
|
|
|
2145 |
2145 |
0 |
0 |
0 |
0 |
0 |
|
1701 |
2364 |
|
|
|
2364 |
2364 |
0 |
0 |
0 |
0 |
0 |
|
1702 |
2399 |
|
|
|
2399 |
2399 |
0 |
0 |
0 |
4 |
0 |
|
1703 |
2427 |
|
|
|
2427 |
2427 |
0 |
0 |
0 |
0 |
0 |
|
1704 |
2427 |
|
|
|
2427 |
2427 |
0 |
0 |
0 |
0 |
0 |
|
1705 |
2427 |
|
|
|
2427 |
2427 |
0 |
0 |
0 |
0 |
0 |
|
1706 |
2427 |
|
|
|
2427 |
2427 |
0 |
0 |
0 |
0 |
0 |
|
1707 |
2427 |
|
|
|
2427 |
2427 |
0 |
0 |
0 |
0 |
0 |
|
1708 |
2427 |
|
|
|
2427 |
2427 |
0 |
0 |
0 |
0 |
0 |
|
1709 |
2427 |
|
|
|
2427 |
2427 |
0 |
0 |
0 |
0 |
0 |
|
小计 |
|
|
|
|
|
|
|
|
0 |
4 / 0 |
|
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
成交手 |
持仓手/变化 |
|
|
商品名称:热轧卷板 |
|||||||||||
|
1610 |
2711 |
2729 |
2746 |
2722 |
2734 |
2734 |
23 |
23 |
6960 |
23928 |
-1854 |
|
1611 |
2593 |
|
|
|
2615 |
2615 |
22 |
22 |
0 |
2 |
0 |
|
1612 |
2555 |
|
|
|
2580 |
2580 |
25 |
25 |
0 |
14 |
0 |
|
1701 |
2590 |
2610 |
2645 |
2600 |
2619 |
2618 |
29 |
28 |
223820 |
345648 |
-9018 |
|
1702 |
2604 |
2684 |
2684 |
2628 |
2628 |
2654 |
24 |
50 |
8 |
0 |
0 |
|
1703 |
2567 |
|
|
|
2570 |
2570 |
3 |
3 |
0 |
2 |
0 |
|
1704 |
2596 |
|
|
|
2596 |
2596 |
0 |
0 |
0 |
4 |
0 |
|
1705 |
2565 |
2580 |
2618 |
2569 |
2580 |
2586 |
15 |
21 |
12482 |
33080 |
-746 |
|
1706 |
2547 |
|
|
|
2559 |
2559 |
12 |
12 |
0 |
8 |
0 |
|
1707 |
2581 |
|
|
|
2581 |
2581 |
0 |
0 |
0 |
0 |
0 |
|
1708 |
2616 |
|
|
|
2616 |
2616 |
0 |
0 |
0 |
0 |
0 |
|
1709 |
2540 |
|
|
|
2561 |
2561 |
21 |
21 |
0 |
0 |
0 |
|
小计 |
|
|
|
|
|
|
|
|
243270 |
402686 / -11618 |
|
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
成交手 |
持仓手/变化 |
|
|
商品名称:燃料油 |
|||||||||||
|
1610 |
2455 |
|
|
|
2455 |
2455 |
0 |
0 |
0 |
0 |
0 |
|
1611 |
2592 |
|
|
|
2592 |
2592 |
0 |
0 |
0 |
0 |
0 |
|
1612 |
2483 |
2505 |
2505 |
2505 |
2505 |
2505 |
22 |
22 |
2 |
2 |
-2 |
|
1702 |
2626 |
|
|
|
2682 |
2682 |
56 |
56 |
0 |
14 |
0 |
|
1703 |
2332 |
|
|
|
2352 |
2352 |
20 |
20 |
0 |
0 |
0 |
|
1704 |
2586 |
|
|
|
2664 |
2664 |
78 |
78 |
0 |
8 |
0 |
|
1705 |
2440 |
|
|
|
2461 |
2461 |
21 |
21 |
0 |
4 |
0 |
|
1706 |
2478 |
|
|
|
2478 |
2478 |
0 |
0 |
0 |
0 |
0 |
|
1707 |
2478 |
|
|
|
2478 |
2478 |
0 |
0 |
0 |
0 |
0 |
|
1708 |
2478 |
|
|
|
2478 |
2478 |
0 |
0 |
0 |
0 |
0 |
|
1709 |
2478 |
|
|
|
2478 |
2478 |
0 |
0 |
0 |
0 |
0 |
|
小计 |
|
|
|
|
|
|
|
|
2 |
28 / -2 |
|
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
成交手 |
持仓手/变化 |
|
|
商品名称:石油沥青 |
|||||||||||
|
1610 |
1620 |
1632 |
1634 |
1616 |
1628 |
1626 |
8 |
6 |
182 |
1062 |
-112 |
|
1611 |
1772 |
1766 |
1776 |
1764 |
1766 |
1770 |
-6 |
-2 |
102 |
364 |
74 |
|
1612 |
1820 |
1832 |
1842 |
1812 |
1822 |
1830 |
2 |
10 |
717356 |
1279178 |
-14146 |
|
1701 |
1862 |
1874 |
1878 |
1848 |
1860 |
1866 |
-2 |
4 |
3762 |
6646 |
480 |
|
1702 |
1922 |
1942 |
1942 |
1942 |
1942 |
1942 |
20 |
20 |
6 |
24 |
6 |
|
1703 |
1970 |
1974 |
1980 |
1966 |
1978 |
1978 |
8 |
8 |
34 |
310 |
-2 |
|
1706 |
2028 |
2032 |
2034 |
2012 |
2020 |
2026 |
-8 |
-2 |
12684 |
72332 |
1088 |
|
1709 |
2140 |
2132 |
2150 |
2128 |
2140 |
2142 |
0 |
2 |
48 |
1150 |
22 |
|
1712 |
2216 |
2218 |
2220 |
2208 |
2210 |
2214 |
-6 |
-2 |
110 |
868 |
-30 |
|
1803 |
2290 |
2284 |
2284 |
2278 |
2284 |
2282 |
-6 |
-8 |
6 |
84 |
0 |
|
1806 |
2314 |
2322 |
2328 |
2314 |
2328 |
2322 |
14 |
8 |
18 |
418 |
6 |
|
1809 |
2368 |
2374 |
2382 |
2366 |
2374 |
2372 |
6 |
4 |
114 |
146 |
22 |
|
小计 |
|
|
|
|
|
|
|
|
734422 |
1362582 / -12592 |
|
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
成交手 |
持仓手/变化 |
|
|
商品名称:天然橡胶 |
|||||||||||
|
1610 |
11225 |
11015 |
11295 |
11015 |
11270 |
11170 |
45 |
-55 |
38 |
482 |
-2 |
|
1611 |
11390 |
11380 |
11525 |
11330 |
11430 |
11405 |
40 |
15 |
5088 |
27210 |
-504 |
|
1701 |
13475 |
13535 |
13600 |
13305 |
13450 |
13430 |
-25 |
-45 |
493918 |
295208 |
-9656 |
|
1703 |
13565 |
13680 |
13680 |
13450 |
13500 |
13525 |
-65 |
-40 |
10 |
610 |
0 |
|
1704 |
13595 |
|
|
|
13595 |
13595 |
0 |
0 |
0 |
238 |
0 |
|
1705 |
13670 |
13725 |
13790 |
13515 |
13650 |
13630 |
-20 |
-40 |
54980 |
62938 |
46 |
|
1706 |
13590 |
|
|
|
13590 |
13590 |
0 |
0 |
0 |
204 |
0 |
|
1707 |
13665 |
|
|
|
13665 |
13665 |
0 |
0 |
0 |
44 |
0 |
|
1708 |
13650 |
13700 |
13700 |
13695 |
13700 |
13695 |
50 |
45 |
6 |
26 |
-6 |
|
1709 |
13735 |
13825 |
13865 |
13610 |
13725 |
13685 |
-10 |
-50 |
3154 |
7150 |
1598 |
|
小计 |
|
|
|
|
|
|
|
|
557194 |
394110 / -8524 |
|
|
总计 |
|
|
|
|
|
|
|
|
9327956 |
8834192 |
-110984 |
|
注： |
|||||||||||
