|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
成交手 |
持仓手/变化 |
|
|
商品名称:铜 |
|||||||||||
|
1611 |
37280 |
37260 |
37410 |
37210 |
37410 |
37300 |
130 |
20 |
38820 |
98852 |
-3366 |
|
1612 |
37260 |
37250 |
37410 |
37200 |
37400 |
37290 |
140 |
30 |
108748 |
195810 |
-6300 |
|
1701 |
37280 |
37290 |
37440 |
37200 |
37410 |
37310 |
130 |
30 |
42460 |
103504 |
2158 |
|
1702 |
37310 |
37280 |
37450 |
37250 |
37400 |
37350 |
90 |
40 |
6064 |
23990 |
1082 |
|
1703 |
37360 |
37330 |
37480 |
37280 |
37430 |
37390 |
70 |
30 |
990 |
11572 |
334 |
|
1704 |
37390 |
37340 |
37520 |
37340 |
37520 |
37410 |
130 |
20 |
28 |
2128 |
-2 |
|
1705 |
37390 |
37390 |
37560 |
37340 |
37530 |
37440 |
140 |
50 |
226 |
2898 |
138 |
|
1706 |
37450 |
37420 |
37550 |
37350 |
37540 |
37420 |
90 |
-30 |
64 |
1430 |
16 |
|
1707 |
37500 |
37430 |
37580 |
37400 |
37570 |
37470 |
70 |
-30 |
34 |
970 |
2 |
|
1708 |
37500 |
37490 |
37540 |
37420 |
37540 |
37460 |
40 |
-40 |
28 |
896 |
10 |
|
1709 |
37540 |
37550 |
37680 |
37500 |
37680 |
37550 |
140 |
10 |
58 |
652 |
18 |
|
1710 |
37540 |
37540 |
37560 |
37540 |
37560 |
37550 |
20 |
10 |
6 |
6 |
6 |
|
小计 |
|
|
|
|
|
|
|
|
197526 |
442708 / -5904 |
|
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
成交手 |
持仓手/变化 |
|
|
商品名称:铝 |
|||||||||||
|
1611 |
12990 |
12900 |
13025 |
12890 |
13010 |
12960 |
20 |
-30 |
31434 |
108500 |
-9774 |
|
1612 |
12740 |
12660 |
12790 |
12625 |
12785 |
12700 |
45 |
-40 |
126208 |
244694 |
4816 |
|
1701 |
12545 |
12465 |
12610 |
12420 |
12600 |
12510 |
55 |
-35 |
45308 |
134888 |
5374 |
|
1702 |
12375 |
12320 |
12470 |
12290 |
12470 |
12385 |
95 |
10 |
14242 |
93610 |
2604 |
|
1703 |
12310 |
12240 |
12405 |
12230 |
12405 |
12325 |
95 |
15 |
3620 |
49622 |
-6 |
|
1704 |
12275 |
12200 |
12380 |
12200 |
12375 |
12290 |
100 |
15 |
1824 |
20192 |
548 |
|
1705 |
12250 |
12205 |
12365 |
12185 |
12365 |
12265 |
115 |
15 |
6680 |
36312 |
3216 |
|
1706 |
12260 |
12205 |
12360 |
12160 |
12360 |
12240 |
100 |
-20 |
218 |
8050 |
-80 |
|
1707 |
12285 |
12200 |
12355 |
12165 |
12355 |
12260 |
70 |
-25 |
164 |
850 |
20 |
|
1708 |
12345 |
12220 |
12345 |
12195 |
12345 |
12255 |
0 |
-90 |
128 |
2552 |
-74 |
|
1709 |
12310 |
12200 |
12360 |
12195 |
12355 |
12280 |
45 |
-30 |
232 |
4956 |
76 |
|
1710 |
12310 |
12220 |
12335 |
12195 |
12335 |
12265 |
25 |
-45 |
54 |
30 |
30 |
|
小计 |
|
|
|
|
|
|
|
|
230112 |
704256 / 6750 |
|
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
成交手 |
持仓手/变化 |
|
|
商品名称:锌 |
|||||||||||
|
1611 |
17955 |
18090 |
18300 |
17905 |
18230 |
18080 |
275 |
125 |
38864 |
102334 |
-5898 |
|
1612 |
17945 |
18050 |
18280 |
17885 |
18210 |
18060 |
265 |
115 |
390584 |
221454 |
4870 |
|
1701 |
17920 |
18040 |
18270 |
17880 |
18200 |
18045 |
280 |
125 |
109730 |
129540 |
6630 |
|
1702 |
17910 |
17990 |
18250 |
17880 |
18195 |
18035 |
285 |
125 |
7294 |
20310 |
2766 |
|
1703 |
17900 |
18015 |
18250 |
17900 |
18200 |
18045 |
300 |
145 |
746 |
4506 |
218 |
|
1704 |
17920 |
18095 |
18095 |
18095 |
18095 |
18095 |
175 |
175 |
2 |
598 |
-2 |
|
1705 |
17885 |
17910 |
18075 |
17910 |
18075 |
17980 |
190 |
95 |
26 |
662 |
-2 |
|
1706 |
17915 |
17930 |
18075 |
17890 |
18075 |
17930 |
160 |
15 |
46 |
1010 |
8 |
|
1707 |
17875 |
17930 |
18075 |
17865 |
18075 |
17920 |
200 |
45 |
12 |
768 |
-6 |
|
1708 |
17845 |
17970 |
18200 |
17970 |
18200 |
18185 |
355 |
340 |
38 |
206 |
24 |
|
1709 |
17840 |
17915 |
18120 |
17915 |
18120 |
17990 |
280 |
150 |
44 |
78 |
24 |
|
1710 |
17840 |
17980 |
18055 |
17735 |
18055 |
17945 |
215 |
105 |
8 |
6 |
6 |
|
小计 |
|
|
|
|
|
|
|
|
547394 |
481472 / 8638 |
|
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
成交手 |
持仓手/变化 |
|
|
商品名称:铅 |
|||||||||||
|
1611 |
15500 |
15435 |
15650 |
15420 |
15610 |
15530 |
110 |
30 |
5522 |
21704 |
-1450 |
|
1612 |
15400 |
15395 |
15580 |
15335 |
15545 |
15450 |
145 |
50 |
9798 |
20872 |
1674 |
|
1701 |
15355 |
15340 |
15505 |
15285 |
15480 |
15400 |
125 |
45 |
1058 |
5964 |
128 |
|
1702 |
15290 |
15280 |
15475 |
15280 |
15475 |
15305 |
185 |
15 |
16 |
212 |
10 |
|
1703 |
15260 |
15220 |
15360 |
15220 |
15360 |
15290 |
100 |
30 |
4 |
94 |
-2 |
|
1704 |
15235 |
|
|
|
15245 |
15245 |
10 |
10 |
0 |
194 |
0 |
|
1705 |
15195 |
15160 |
15330 |
15160 |
15330 |
15210 |
135 |
15 |
44 |
140 |
18 |
|
1706 |
15100 |
|
|
|
15100 |
15100 |
0 |
0 |
0 |
60 |
0 |
|
1707 |
15110 |
|
|
|
15200 |
15200 |
90 |
90 |
0 |
32 |
0 |
|
1708 |
15110 |
|
|
|
15180 |
15180 |
70 |
70 |
0 |
28 |
0 |
|
1709 |
15090 |
15180 |
15250 |
15180 |
15250 |
15215 |
160 |
125 |
4 |
20 |
0 |
|
1710 |
15090 |
|
|
|
15090 |
15090 |
0 |
0 |
0 |
0 |
0 |
|
小计 |
|
|
|
|
|
|
|
|
16446 |
49320 / 378 |
|
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
成交手 |
持仓手/变化 |
|
|
商品名称:镍 |
|||||||||||
|
1611 |
81220 |
|
|
|
81220 |
81220 |
0 |
0 |
0 |
252 |
0 |
|
1612 |
81540 |
80890 |
81000 |
80700 |
80980 |
80910 |
-560 |
-630 |
76 |
488 |
-20 |
|
1701 |
82040 |
81950 |
82010 |
80850 |
81680 |
81450 |
-360 |
-590 |
443098 |
498742 |
1660 |
|
1702 |
82410 |
82300 |
82300 |
81800 |
81800 |
81870 |
-610 |
-540 |
64 |
518 |
-62 |
|
1703 |
83220 |
82700 |
82700 |
82490 |
82490 |
82590 |
-730 |
-630 |
4 |
66 |
-4 |
|
1704 |
83430 |
82750 |
82750 |
82180 |
82350 |
82500 |
-1080 |
-930 |
8 |
40 |
4 |
|
1705 |
83410 |
83540 |
83540 |
82310 |
83160 |
82940 |
-250 |
-470 |
25718 |
50052 |
5104 |
|
1706 |
83710 |
|
|
|
83710 |
83710 |
0 |
0 |
0 |
48 |
0 |
|
1707 |
83220 |
83240 |
83240 |
83240 |
83240 |
83240 |
20 |
20 |
4 |
12 |
4 |
|
1708 |
84830 |
83890 |
83890 |
83890 |
83890 |
83890 |
-940 |
-940 |
6 |
66 |
6 |
|
1709 |
84830 |
84760 |
84760 |
83790 |
84570 |
84270 |
-260 |
-560 |
118 |
340 |
44 |
|
1710 |
84830 |
84380 |
84380 |
84200 |
84200 |
84290 |
-630 |
-540 |
4 |
2 |
2 |
|
小计 |
|
|
|
|
|
|
|
|
469100 |
550626 / 6738 |
|
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
成交手 |
持仓手/变化 |
|
|
商品名称:锡 |
|||||||||||
|
1611 |
124010 |
|
|
|
124010 |
124010 |
0 |
0 |
0 |
0 |
0 |
|
1612 |
127500 |
|
|
|
127500 |
127500 |
0 |
0 |
0 |
0 |
0 |
|
1701 |
127870 |
128110 |
129370 |
127190 |
128740 |
128330 |
870 |
460 |
14032 |
13378 |
1248 |
|
1702 |
128000 |
|
|
|
128460 |
128460 |
460 |
460 |
0 |
0 |
0 |
|
1703 |
127550 |
|
|
|
128000 |
128000 |
450 |
450 |
0 |
0 |
0 |
|
1704 |
121390 |
|
|
|
121390 |
121390 |
0 |
0 |
0 |
0 |
0 |
|
1705 |
128560 |
128620 |
130220 |
128620 |
130220 |
129390 |
1660 |
830 |
32 |
158 |
2 |
|
1706 |
130310 |
|
|
|
131150 |
131150 |
840 |
840 |
0 |
2 |
0 |
|
1707 |
129930 |
|
|
|
129930 |
129930 |
0 |
0 |
0 |
0 |
0 |
|
1708 |
129930 |
|
|
|
129930 |
129930 |
0 |
0 |
0 |
0 |
0 |
|
1709 |
129350 |
|
|
|
130180 |
130180 |
830 |
830 |
0 |
4 |
0 |
|
1710 |
129350 |
|
|
|
129350 |
129350 |
0 |
0 |
0 |
0 |
0 |
|
小计 |
|
|
|
|
|
|
|
|
14064 |
13542 / 1250 |
|
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
成交手 |
持仓手/变化 |
|
|
商品名称:黄金 |
|||||||||||
|
1611 |
274.60 |
275.30 |
275.30 |
275.30 |
275.30 |
275.30 |
0.70 |
0.70 |
2 |
24 |
0 |
|
1612 |
273.30 |
273.65 |
275.40 |
273.45 |
275.20 |
274.30 |
1.90 |
1.00 |
150702 |
298968 |
-412 |
|
1701 |
273.30 |
|
|
|
273.30 |
273.30 |
0.00 |
0.00 |
0 |
0 |
0 |
|
1702 |
275.30 |
276.70 |
276.70 |
276.45 |
276.45 |
276.50 |
1.15 |
1.20 |
6 |
216 |
-6 |
|
1704 |
275.70 |
|
|
|
275.70 |
275.70 |
0.00 |
0.00 |
0 |
108 |
0 |
|
1706 |
275.75 |
276.00 |
277.80 |
275.95 |
277.70 |
276.90 |
1.95 |
1.15 |
11098 |
47572 |
4368 |
|
1708 |
278.30 |
278.40 |
279.90 |
278.35 |
279.90 |
278.85 |
1.60 |
0.55 |
6 |
338 |
2 |
|
1710 |
277.75 |
|
|
|
277.75 |
277.75 |
0.00 |
0.00 |
0 |
0 |
0 |
|
小计 |
|
|
|
|
|
|
|
|
161814 |
347226 / 3952 |
|
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
成交手 |
持仓手/变化 |
|
|
商品名称:白银 |
|||||||||||
|
1611 |
3961 |
3966 |
4017 |
3964 |
4017 |
3990 |
56 |
29 |
886 |
6160 |
754 |
|
1612 |
3984 |
3987 |
4042 |
3981 |
4033 |
4009 |
49 |
25 |
559570 |
602206 |
34390 |
|
1701 |
4001 |
4008 |
4056 |
3997 |
4046 |
4031 |
45 |
30 |
396 |
1332 |
16 |
|
1702 |
4016 |
4029 |
4077 |
4029 |
4077 |
4048 |
61 |
32 |
8 |
534 |
6 |
|
1703 |
4032 |
4043 |
4086 |
4030 |
4086 |
4045 |
54 |
13 |
24 |
128 |
12 |
|
1704 |
4054 |
4047 |
4095 |
4046 |
4095 |
4061 |
41 |
7 |
10 |
946 |
-2 |
|
1705 |
4065 |
4065 |
4107 |
4058 |
4104 |
4073 |
39 |
8 |
52 |
188 |
14 |
|
1706 |
4078 |
4078 |
4135 |
4077 |
4125 |
4104 |
47 |
26 |
18728 |
61234 |
1440 |
|
1707 |
4084 |
4099 |
4145 |
4087 |
4145 |
4091 |
61 |
7 |
74 |
122 |
52 |
|
1708 |
4095 |
4100 |
4138 |
4092 |
4138 |
4113 |
43 |
18 |
96 |
112 |
8 |
|
1709 |
4110 |
4113 |
4151 |
4112 |
4151 |
4121 |
41 |
11 |
18 |
304 |
12 |
|
1710 |
4110 |
|
|
|
4110 |
4110 |
0 |
0 |
0 |
0 |
0 |
|
小计 |
|
|
|
|
|
|
|
|
579862 |
673266 / 36702 |
|
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
成交手 |
持仓手/变化 |
|
|
商品名称:螺纹钢 |
|||||||||||
|
1611 |
2361 |
2370 |
2370 |
2359 |
2364 |
2364 |
3 |
3 |
726 |
3646 |
-128 |
|
1612 |
2445 |
2453 |
2477 |
2406 |
2477 |
2448 |
32 |
3 |
906 |
7662 |
80 |
|
1701 |
2427 |
2430 |
2443 |
2402 |
2441 |
2421 |
14 |
-6 |
3898820 |
2576244 |
-11624 |
|
1702 |
2369 |
2376 |
2392 |
2353 |
2391 |
2374 |
22 |
5 |
1524 |
9384 |
-438 |
|
1703 |
2368 |
2369 |
2380 |
2347 |
2374 |
2364 |
6 |
-4 |
166 |
4604 |
-18 |
|
1704 |
2416 |
2417 |
2417 |
2381 |
2412 |
2402 |
-4 |
-14 |
24 |
1004 |
0 |
|
1705 |
2440 |
2440 |
2446 |
2410 |
2437 |
2425 |
-3 |
-15 |
374598 |
733248 |
33988 |
|
1706 |
2415 |
2414 |
2425 |
2392 |
2425 |
2401 |
10 |
-14 |
174 |
2368 |
70 |
|
1707 |
2425 |
2430 |
2433 |
2406 |
2429 |
2414 |
4 |
-11 |
170 |
1476 |
132 |
|
1708 |
2429 |
2433 |
2438 |
2419 |
2436 |
2428 |
7 |
-1 |
20 |
164 |
-4 |
|
1709 |
2444 |
2439 |
2447 |
2420 |
2439 |
2432 |
-5 |
-12 |
336 |
742 |
80 |
|
1710 |
2444 |
2435 |
2440 |
2398 |
2430 |
2420 |
-14 |
-24 |
8852 |
5446 |
5446 |
|
小计 |
|
|
|
|
|
|
|
|
4286316 |
3345988 / 27584 |
|
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
成交手 |
持仓手/变化 |
|
|
商品名称:线材 |
|||||||||||
|
1611 |
2135 |
|
|
|
2135 |
2135 |
0 |
0 |
0 |
0 |
0 |
|
1612 |
2135 |
|
|
|
2135 |
2135 |
0 |
0 |
0 |
0 |
0 |
|
1701 |
2353 |
|
|
|
2353 |
2353 |
0 |
0 |
0 |
0 |
0 |
|
1702 |
2305 |
|
|
|
2305 |
2305 |
0 |
0 |
0 |
0 |
0 |
|
1703 |
2331 |
|
|
|
2331 |
2331 |
0 |
0 |
0 |
0 |
0 |
|
1704 |
2330 |
|
|
|
2330 |
2330 |
0 |
0 |
0 |
0 |
0 |
|
1705 |
2330 |
|
|
|
2330 |
2330 |
0 |
0 |
0 |
0 |
0 |
|
1706 |
2330 |
|
|
|
2330 |
2330 |
0 |
0 |
0 |
0 |
0 |
|
1707 |
2330 |
|
|
|
2330 |
2330 |
0 |
0 |
0 |
0 |
0 |
|
1708 |
2330 |
|
|
|
2330 |
2330 |
0 |
0 |
0 |
0 |
0 |
|
1709 |
2330 |
|
|
|
2330 |
2330 |
0 |
0 |
0 |
0 |
0 |
|
1710 |
2330 |
|
|
|
2330 |
2330 |
0 |
0 |
0 |
0 |
0 |
|
小计 |
|
|
|
|
|
|
|
|
0 |
0 / 0 |
|
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
成交手 |
持仓手/变化 |
|
|
商品名称:热轧卷板 |
|||||||||||
|
1611 |
2751 |
|
|
|
2751 |
2751 |
0 |
0 |
0 |
0 |
0 |
|
1612 |
2706 |
|
|
|
2706 |
2706 |
0 |
0 |
0 |
20 |
0 |
|
1701 |
2727 |
2740 |
2744 |
2695 |
2729 |
2716 |
2 |
-11 |
236576 |
312950 |
-14568 |
|
1702 |
2689 |
|
|
|
2689 |
2689 |
0 |
0 |
0 |
0 |
0 |
|
1703 |
2692 |
|
|
|
2692 |
2692 |
0 |
0 |
0 |
2 |
0 |
|
1704 |
2718 |
|
|
|
2718 |
2718 |
0 |
0 |
0 |
4 |
0 |
|
1705 |
2674 |
2680 |
2688 |
2645 |
2676 |
2665 |
2 |
-9 |
23836 |
72434 |
4652 |
|
1706 |
2659 |
|
|
|
2659 |
2659 |
0 |
0 |
0 |
4 |
0 |
|
1707 |
2677 |
|
|
|
2677 |
2677 |
0 |
0 |
0 |
0 |
0 |
|
1708 |
2691 |
|
|
|
2691 |
2691 |
0 |
0 |
0 |
0 |
0 |
|
1709 |
2661 |
2661 |
2661 |
2661 |
2661 |
2661 |
0 |
0 |
2 |
2 |
-2 |
|
1710 |
2661 |
2661 |
2688 |
2632 |
2643 |
2644 |
-18 |
-17 |
74 |
52 |
52 |
|
小计 |
|
|
|
|
|
|
|
|
260488 |
385468 / -9866 |
|
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
成交手 |
持仓手/变化 |
|
|
商品名称:燃料油 |
|||||||||||
|
1611 |
2592 |
|
|
|
2592 |
2592 |
0 |
0 |
0 |
0 |
0 |
|
1612 |
2310 |
|
|
|
2425 |
2425 |
115 |
115 |
0 |
2 |
0 |
|
1702 |
2674 |
|
|
|
2674 |
2674 |
0 |
0 |
0 |
4 |
0 |
|
1703 |
2268 |
|
|
|
2381 |
2381 |
113 |
113 |
0 |
0 |
0 |
|
1704 |
2675 |
|
|
|
2675 |
2675 |
0 |
0 |
0 |
8 |
0 |
|
1705 |
2345 |
|
|
|
2462 |
2462 |
117 |
117 |
0 |
4 |
0 |
|
1706 |
2512 |
|
|
|
2512 |
2512 |
0 |
0 |
0 |
0 |
0 |
|
1707 |
2163 |
|
|
|
2163 |
2163 |
0 |
0 |
0 |
0 |
0 |
|
1708 |
2512 |
|
|
|
2512 |
2512 |
0 |
0 |
0 |
0 |
0 |
|
1709 |
2512 |
|
|
|
2512 |
2512 |
0 |
0 |
0 |
0 |
0 |
|
1710 |
2512 |
|
|
|
2512 |
2512 |
0 |
0 |
0 |
0 |
0 |
|
小计 |
|
|
|
|
|
|
|
|
0 |
18 / 0 |
|
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
成交手 |
持仓手/变化 |
|
|
商品名称:石油沥青 |
|||||||||||
|
1611 |
1706 |
1688 |
1700 |
1684 |
1700 |
1694 |
-6 |
-12 |
24 |
434 |
-16 |
|
1612 |
1760 |
1780 |
1786 |
1752 |
1770 |
1764 |
10 |
4 |
791806 |
1108172 |
-25288 |
|
1701 |
1782 |
1780 |
1798 |
1778 |
1794 |
1788 |
12 |
6 |
17316 |
19534 |
2070 |
|
1702 |
1858 |
1868 |
1868 |
1868 |
1868 |
1868 |
10 |
10 |
2 |
24 |
0 |
|
1703 |
1902 |
1930 |
1934 |
1896 |
1902 |
1908 |
0 |
6 |
108 |
484 |
40 |
|
1704 |
1902 |
|
|
|
1902 |
1902 |
0 |
0 |
0 |
0 |
0 |
|
1706 |
1998 |
2036 |
2040 |
2002 |
2020 |
2016 |
22 |
18 |
60304 |
149592 |
2922 |
|
1709 |
2096 |
2126 |
2126 |
2106 |
2120 |
2114 |
24 |
18 |
186 |
1916 |
66 |
|
1712 |
2154 |
2174 |
2174 |
2154 |
2170 |
2162 |
16 |
8 |
204 |
880 |
16 |
|
1803 |
2234 |
2266 |
2266 |
2242 |
2242 |
2254 |
8 |
20 |
6 |
88 |
-2 |
|
1806 |
2276 |
2290 |
2300 |
2278 |
2300 |
2284 |
24 |
8 |
54 |
442 |
36 |
|
1809 |
2334 |
2346 |
2370 |
2332 |
2370 |
2348 |
36 |
14 |
70 |
480 |
22 |
|
小计 |
|
|
|
|
|
|
|
|
870080 |
1282046 / -20134 |
|
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
成交手 |
持仓手/变化 |
|
|
商品名称:天然橡胶 |
|||||||||||
|
1611 |
12200 |
12170 |
12180 |
12000 |
12170 |
12085 |
-30 |
-115 |
2708 |
20006 |
-222 |
|
1701 |
14365 |
14300 |
14375 |
14125 |
14340 |
14250 |
-25 |
-115 |
552662 |
303908 |
-6952 |
|
1703 |
14455 |
14340 |
14470 |
14210 |
14450 |
14365 |
-5 |
-90 |
92 |
566 |
14 |
|
1704 |
14530 |
14365 |
14550 |
14300 |
14550 |
14440 |
20 |
-90 |
96 |
276 |
28 |
|
1705 |
14575 |
14540 |
14690 |
14370 |
14660 |
14525 |
85 |
-50 |
77768 |
86178 |
7680 |
|
1706 |
14550 |
14395 |
14395 |
14395 |
14395 |
14395 |
-155 |
-155 |
4 |
176 |
-2 |
|
1707 |
14590 |
14365 |
14660 |
14365 |
14660 |
14580 |
70 |
-10 |
8 |
72 |
2 |
|
1708 |
14670 |
14635 |
14635 |
14635 |
14635 |
14635 |
-35 |
-35 |
2 |
28 |
0 |
|
1709 |
14705 |
14700 |
14795 |
14530 |
14790 |
14645 |
85 |
-60 |
2390 |
14140 |
558 |
|
1710 |
14705 |
14640 |
14640 |
14620 |
14620 |
14630 |
-85 |
-75 |
4 |
2 |
2 |
|
小计 |
|
|
|
|
|
|
|
|
635734 |
425352 / 1108 |
|
|
总计 |
|
|
|
|
|
|
|
|
8268936 |
8701288 |
57196 |
|
注： |
|||||||||||
