|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
成交手 |
持仓手/变化 |
|
|
商品名称:铜 |
|||||||||||
|
1612 |
45720 |
45450 |
48460 |
45420 |
48130 |
47560 |
2410 |
1840 |
34708 |
49600 |
-2976 |
|
1701 |
45760 |
45560 |
48500 |
45460 |
48210 |
47310 |
2450 |
1550 |
622346 |
198930 |
-22730 |
|
1702 |
45850 |
45670 |
48600 |
45540 |
48320 |
47480 |
2470 |
1630 |
263216 |
195644 |
13748 |
|
1703 |
45890 |
45780 |
48640 |
45580 |
48320 |
47560 |
2430 |
1670 |
81818 |
70702 |
8556 |
|
1704 |
45940 |
45740 |
48690 |
45570 |
48380 |
47790 |
2440 |
1850 |
18910 |
20474 |
4588 |
|
1705 |
46010 |
45920 |
48760 |
45680 |
48250 |
47660 |
2240 |
1650 |
10418 |
12152 |
-764 |
|
1706 |
46020 |
45800 |
48780 |
45750 |
48470 |
47650 |
2450 |
1630 |
1086 |
3794 |
278 |
|
1707 |
46070 |
45980 |
48830 |
44510 |
48550 |
47820 |
2480 |
1750 |
218 |
1212 |
-62 |
|
1708 |
46100 |
45920 |
48850 |
45920 |
48500 |
47980 |
2400 |
1880 |
86 |
1028 |
-2 |
|
1709 |
46240 |
45810 |
48990 |
45810 |
48490 |
47940 |
2250 |
1700 |
306 |
1494 |
-20 |
|
1710 |
46270 |
46090 |
49040 |
45970 |
48670 |
48050 |
2400 |
1780 |
192 |
552 |
-32 |
|
1711 |
46360 |
46300 |
49120 |
46300 |
48630 |
48480 |
2270 |
2120 |
32 |
182 |
2 |
|
小计 |
|
|
|
|
|
|
|
|
1033336 |
555764 / 586 |
|
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
成交手 |
持仓手/变化 |
|
|
商品名称:铝 |
|||||||||||
|
1612 |
14595 |
14420 |
14720 |
14130 |
14405 |
14470 |
-190 |
-125 |
38396 |
54596 |
-4406 |
|
1701 |
14210 |
14110 |
14350 |
13820 |
14075 |
14135 |
-135 |
-75 |
560262 |
193644 |
-2 |
|
1702 |
13945 |
13885 |
14090 |
13620 |
13900 |
13920 |
-45 |
-25 |
234918 |
219524 |
16130 |
|
1703 |
13785 |
13725 |
13955 |
13535 |
13815 |
13785 |
30 |
0 |
67674 |
106478 |
8148 |
|
1704 |
13730 |
13680 |
13915 |
13490 |
13805 |
13765 |
75 |
35 |
14202 |
47014 |
2744 |
|
1705 |
13715 |
13670 |
13930 |
13490 |
13790 |
13755 |
75 |
40 |
23730 |
69838 |
3520 |
|
1706 |
13715 |
13685 |
13940 |
13500 |
13815 |
13745 |
100 |
30 |
3250 |
26500 |
930 |
|
1707 |
13720 |
13675 |
13880 |
13530 |
13810 |
13745 |
90 |
25 |
432 |
4632 |
104 |
|
1708 |
13710 |
13640 |
13895 |
13495 |
13810 |
13825 |
100 |
115 |
324 |
4760 |
36 |
|
1709 |
13545 |
13640 |
13875 |
13490 |
13805 |
13795 |
260 |
250 |
486 |
8984 |
-42 |
|
1710 |
13660 |
13625 |
13870 |
13500 |
13815 |
13780 |
155 |
120 |
168 |
2112 |
-34 |
|
1711 |
13640 |
13640 |
13875 |
13580 |
13815 |
13805 |
175 |
165 |
236 |
296 |
80 |
|
小计 |
|
|
|
|
|
|
|
|
944078 |
738378 / 27208 |
|
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
成交手 |
持仓手/变化 |
|
|
商品名称:锌 |
|||||||||||
|
1612 |
21520 |
21530 |
22810 |
21400 |
22580 |
22405 |
1060 |
885 |
21056 |
36684 |
-5322 |
|
1701 |
21580 |
21480 |
22870 |
21400 |
22570 |
22255 |
990 |
675 |
801494 |
237204 |
-3118 |
|
1702 |
21540 |
21450 |
22830 |
21360 |
22555 |
22265 |
1015 |
725 |
206240 |
132514 |
11242 |
|
1703 |
21500 |
21480 |
22790 |
21335 |
22520 |
22290 |
1020 |
790 |
39534 |
42078 |
6626 |
|
1704 |
21440 |
21375 |
22725 |
21300 |
22440 |
22375 |
1000 |
935 |
7954 |
12368 |
2120 |
|
1705 |
21490 |
21370 |
22735 |
21240 |
22420 |
22210 |
930 |
720 |
1336 |
1944 |
280 |
|
1706 |
21550 |
21445 |
22695 |
21250 |
22415 |
21985 |
865 |
435 |
156 |
1094 |
-32 |
|
1707 |
21455 |
21315 |
22710 |
21315 |
22410 |
22410 |
955 |
955 |
88 |
438 |
32 |
|
1708 |
21360 |
21700 |
22635 |
21515 |
22250 |
22160 |
890 |
800 |
28 |
276 |
14 |
|
1709 |
21420 |
21280 |
22550 |
21270 |
22295 |
21960 |
875 |
540 |
38 |
244 |
12 |
|
1710 |
21410 |
21325 |
22675 |
21320 |
22315 |
21940 |
905 |
530 |
172 |
304 |
-6 |
|
1711 |
21385 |
21375 |
22665 |
21250 |
22380 |
22040 |
995 |
655 |
68 |
158 |
16 |
|
小计 |
|
|
|
|
|
|
|
|
1078164 |
465306 / 11864 |
|
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
成交手 |
持仓手/变化 |
|
|
商品名称:铅 |
|||||||||||
|
1612 |
19270 |
19435 |
20425 |
19300 |
20425 |
20005 |
1155 |
735 |
1850 |
9040 |
-470 |
|
1701 |
19030 |
19120 |
20105 |
19020 |
19880 |
19610 |
850 |
580 |
106222 |
40424 |
566 |
|
1702 |
18915 |
18855 |
19900 |
18855 |
19640 |
19475 |
725 |
560 |
12230 |
16406 |
-504 |
|
1703 |
18885 |
18825 |
20005 |
18750 |
19500 |
19435 |
615 |
550 |
4620 |
6690 |
2026 |
|
1704 |
18905 |
18760 |
19665 |
18715 |
19450 |
19080 |
545 |
175 |
730 |
968 |
454 |
|
1705 |
18895 |
18795 |
19405 |
18680 |
19350 |
19045 |
455 |
150 |
204 |
318 |
80 |
|
1706 |
18855 |
18775 |
19300 |
18770 |
19280 |
19030 |
425 |
175 |
52 |
168 |
12 |
|
1707 |
18860 |
18735 |
19245 |
18735 |
19120 |
19040 |
260 |
180 |
36 |
126 |
14 |
|
1708 |
18890 |
18740 |
19315 |
18700 |
19055 |
18950 |
165 |
60 |
32 |
90 |
16 |
|
1709 |
18750 |
18750 |
19135 |
18730 |
19135 |
18925 |
385 |
175 |
76 |
140 |
34 |
|
1710 |
18805 |
18710 |
19125 |
18710 |
19125 |
18895 |
320 |
90 |
68 |
136 |
66 |
|
1711 |
18875 |
18805 |
18805 |
18805 |
18805 |
18805 |
-70 |
-70 |
2 |
10 |
2 |
|
小计 |
|
|
|
|
|
|
|
|
126122 |
74516 / 2296 |
|
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
成交手 |
持仓手/变化 |
|
|
商品名称:镍 |
|||||||||||
|
1612 |
92280 |
92210 |
95970 |
91660 |
93800 |
93440 |
1520 |
1160 |
68 |
986 |
14 |
|
1701 |
92860 |
92780 |
96660 |
92350 |
94550 |
94690 |
1690 |
1830 |
824562 |
313886 |
-22102 |
|
1702 |
93080 |
94900 |
97590 |
94500 |
95630 |
96230 |
2550 |
3150 |
230 |
236 |
-26 |
|
1703 |
93530 |
95510 |
97990 |
94970 |
95700 |
95610 |
2170 |
2080 |
54 |
100 |
18 |
|
1704 |
94300 |
95200 |
98210 |
94050 |
96610 |
95690 |
2310 |
1390 |
54 |
96 |
-2 |
|
1705 |
94340 |
94180 |
98300 |
93820 |
96120 |
96340 |
1780 |
2000 |
346902 |
320136 |
38360 |
|
1706 |
94870 |
95340 |
98650 |
95340 |
97500 |
96820 |
2630 |
1950 |
724 |
366 |
-212 |
|
1707 |
94370 |
|
|
|
95600 |
95600 |
1230 |
1230 |
0 |
36 |
0 |
|
1708 |
94670 |
98070 |
98070 |
98070 |
98070 |
98070 |
3400 |
3400 |
6 |
96 |
6 |
|
1709 |
95770 |
95340 |
99980 |
95340 |
97700 |
97930 |
1930 |
2160 |
1722 |
7102 |
494 |
|
1710 |
96440 |
97500 |
98220 |
97500 |
98220 |
97680 |
1780 |
1240 |
8 |
84 |
6 |
|
1711 |
95360 |
99750 |
99750 |
99750 |
99750 |
99750 |
4390 |
4390 |
2 |
6 |
2 |
|
小计 |
|
|
|
|
|
|
|
|
1174332 |
643130 / 16558 |
|
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
成交手 |
持仓手/变化 |
|
|
商品名称:锡 |
|||||||||||
|
1612 |
148650 |
|
|
|
148650 |
148650 |
0 |
0 |
0 |
0 |
0 |
|
1701 |
147050 |
146900 |
151000 |
146000 |
146700 |
148170 |
-350 |
1120 |
43068 |
15512 |
-150 |
|
1702 |
146500 |
|
|
|
147620 |
147620 |
1120 |
1120 |
0 |
2 |
0 |
|
1703 |
140570 |
|
|
|
141640 |
141640 |
1070 |
1070 |
0 |
4 |
0 |
|
1704 |
141250 |
|
|
|
141250 |
141250 |
0 |
0 |
0 |
0 |
0 |
|
1705 |
148640 |
148630 |
153400 |
148060 |
149040 |
150140 |
400 |
1500 |
1814 |
1790 |
452 |
|
1706 |
150770 |
|
|
|
152290 |
152290 |
1520 |
1520 |
0 |
4 |
0 |
|
1707 |
149570 |
|
|
|
149570 |
149570 |
0 |
0 |
0 |
0 |
0 |
|
1708 |
149450 |
|
|
|
149450 |
149450 |
0 |
0 |
0 |
0 |
0 |
|
1709 |
150140 |
151450 |
154000 |
151450 |
154000 |
153150 |
3860 |
3010 |
6 |
46 |
6 |
|
1710 |
148430 |
|
|
|
148430 |
148430 |
0 |
0 |
0 |
0 |
0 |
|
1711 |
148430 |
|
|
|
148430 |
148430 |
0 |
0 |
0 |
0 |
0 |
|
小计 |
|
|
|
|
|
|
|
|
44888 |
17358 / 308 |
|
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
成交手 |
持仓手/变化 |
|
|
商品名称:黄金 |
|||||||||||
|
1612 |
273.10 |
272.85 |
272.95 |
269.85 |
270.65 |
270.80 |
-2.45 |
-2.30 |
33976 |
33836 |
-5938 |
|
1701 |
275.00 |
270.25 |
275.05 |
270.25 |
272.70 |
272.85 |
-2.30 |
-2.15 |
134 |
456 |
18 |
|
1702 |
274.70 |
274.30 |
274.30 |
271.90 |
272.00 |
272.80 |
-2.70 |
-1.90 |
180 |
246 |
34 |
|
1704 |
276.30 |
274.30 |
274.30 |
273.20 |
273.20 |
273.80 |
-3.10 |
-2.50 |
6 |
258 |
-2 |
|
1706 |
276.00 |
276.00 |
276.00 |
272.70 |
273.70 |
273.80 |
-2.30 |
-2.20 |
340644 |
266746 |
11330 |
|
1708 |
277.10 |
275.40 |
275.40 |
273.95 |
274.90 |
275.20 |
-2.20 |
-1.90 |
94 |
416 |
-2 |
|
1710 |
277.75 |
276.85 |
276.85 |
276.00 |
276.00 |
276.40 |
-1.75 |
-1.35 |
44 |
108 |
-14 |
|
1712 |
279.05 |
276.10 |
276.65 |
275.65 |
276.65 |
275.90 |
-2.40 |
-3.15 |
30 |
62 |
16 |
|
小计 |
|
|
|
|
|
|
|
|
375108 |
302128 / 5442 |
|
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
成交手 |
持仓手/变化 |
|
|
商品名称:白银 |
|||||||||||
|
1612 |
4034 |
4025 |
4028 |
3962 |
4004 |
3998 |
-30 |
-36 |
106100 |
164934 |
-12748 |
|
1701 |
4061 |
4049 |
4072 |
3985 |
4029 |
4024 |
-32 |
-37 |
3328 |
11024 |
966 |
|
1702 |
4086 |
4067 |
4073 |
4012 |
4040 |
4041 |
-46 |
-45 |
294 |
1678 |
-166 |
|
1703 |
4104 |
4094 |
4095 |
4050 |
4078 |
4076 |
-26 |
-28 |
154 |
442 |
90 |
|
1704 |
4097 |
|
|
|
4097 |
4097 |
0 |
0 |
0 |
956 |
0 |
|
1705 |
4140 |
4134 |
4146 |
4069 |
4106 |
4096 |
-34 |
-44 |
232 |
386 |
-62 |
|
1706 |
4158 |
4148 |
4153 |
4081 |
4129 |
4121 |
-29 |
-37 |
908362 |
643450 |
38390 |
|
1707 |
4172 |
4154 |
4168 |
4152 |
4152 |
4155 |
-20 |
-17 |
20 |
232 |
20 |
|
1708 |
4179 |
4120 |
4185 |
4116 |
4183 |
4176 |
4 |
-3 |
54 |
300 |
0 |
|
1709 |
4208 |
4191 |
4239 |
4140 |
4198 |
4182 |
-10 |
-26 |
44 |
426 |
10 |
|
1710 |
4223 |
4203 |
4220 |
4149 |
4220 |
4190 |
-3 |
-33 |
30 |
132 |
4 |
|
1711 |
4232 |
4169 |
4240 |
4169 |
4229 |
4207 |
-3 |
-25 |
14 |
18 |
-2 |
|
小计 |
|
|
|
|
|
|
|
|
1018632 |
823978 / 26502 |
|
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
成交手 |
持仓手/变化 |
|
|
商品名称:螺纹钢 |
|||||||||||
|
1612 |
2970 |
2992 |
3121 |
2923 |
3073 |
3062 |
103 |
92 |
968 |
3328 |
-266 |
|
1701 |
2914 |
2950 |
3012 |
2882 |
2951 |
2948 |
37 |
34 |
3487584 |
1132534 |
-207260 |
|
1702 |
2837 |
2853 |
2947 |
2811 |
2885 |
2885 |
48 |
48 |
2392 |
6456 |
-382 |
|
1703 |
2926 |
2922 |
3043 |
2881 |
2976 |
2940 |
50 |
14 |
522 |
2460 |
28 |
|
1704 |
2954 |
2949 |
3092 |
2927 |
3025 |
3024 |
71 |
70 |
174 |
1324 |
20 |
|
1705 |
2958 |
2998 |
3102 |
2935 |
3021 |
3027 |
63 |
69 |
1939116 |
1009108 |
-12824 |
|
1706 |
2929 |
2957 |
3074 |
2908 |
2978 |
2962 |
49 |
33 |
426 |
1556 |
-18 |
|
1707 |
2933 |
2963 |
3060 |
2923 |
3015 |
3010 |
82 |
77 |
330 |
1148 |
-10 |
|
1708 |
2936 |
2935 |
3056 |
2930 |
3019 |
3009 |
83 |
73 |
76 |
158 |
-12 |
|
1709 |
2966 |
2960 |
3101 |
2938 |
3040 |
3032 |
74 |
66 |
988 |
1984 |
-66 |
|
1710 |
2950 |
2989 |
3090 |
2924 |
3018 |
3020 |
68 |
70 |
116672 |
64998 |
-3174 |
|
1711 |
2934 |
2935 |
3070 |
2916 |
3044 |
3017 |
110 |
83 |
62 |
228 |
-12 |
|
小计 |
|
|
|
|
|
|
|
|
5549310 |
2225282 / -223976 |
|
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
成交手 |
持仓手/变化 |
|
|
商品名称:线材 |
|||||||||||
|
1612 |
2135 |
|
|
|
2135 |
2135 |
0 |
0 |
0 |
0 |
0 |
|
1701 |
2353 |
|
|
|
2353 |
2353 |
0 |
0 |
0 |
0 |
0 |
|
1702 |
2305 |
|
|
|
2305 |
2305 |
0 |
0 |
0 |
0 |
0 |
|
1703 |
2331 |
|
|
|
2331 |
2331 |
0 |
0 |
0 |
0 |
0 |
|
1704 |
2330 |
|
|
|
2330 |
2330 |
0 |
0 |
0 |
0 |
0 |
|
1705 |
2330 |
|
|
|
2330 |
2330 |
0 |
0 |
0 |
0 |
0 |
|
1706 |
2330 |
|
|
|
2330 |
2330 |
0 |
0 |
0 |
0 |
0 |
|
1707 |
2330 |
|
|
|
2330 |
2330 |
0 |
0 |
0 |
0 |
0 |
|
1708 |
2330 |
|
|
|
2330 |
2330 |
0 |
0 |
0 |
0 |
0 |
|
1709 |
2330 |
|
|
|
2330 |
2330 |
0 |
0 |
0 |
0 |
0 |
|
1710 |
2330 |
|
|
|
2330 |
2330 |
0 |
0 |
0 |
0 |
0 |
|
1711 |
2330 |
|
|
|
2330 |
2330 |
0 |
0 |
0 |
0 |
0 |
|
小计 |
|
|
|
|
|
|
|
|
0 |
0 / 0 |
|
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
成交手 |
持仓手/变化 |
|
|
商品名称:热轧卷板 |
|||||||||||
|
1612 |
3353 |
3440 |
3441 |
3440 |
3441 |
3440 |
88 |
87 |
10 |
20 |
-4 |
|
1701 |
3394 |
3415 |
3489 |
3336 |
3399 |
3416 |
5 |
22 |
453070 |
175162 |
-15840 |
|
1702 |
3298 |
|
|
|
3298 |
3298 |
0 |
0 |
0 |
2 |
0 |
|
1703 |
3270 |
|
|
|
3270 |
3270 |
0 |
0 |
0 |
24 |
0 |
|
1704 |
3212 |
3404 |
3404 |
3379 |
3379 |
3391 |
167 |
179 |
4 |
2 |
0 |
|
1705 |
3301 |
3331 |
3438 |
3259 |
3355 |
3368 |
54 |
67 |
126988 |
124450 |
14860 |
|
1706 |
3289 |
|
|
|
3289 |
3289 |
0 |
0 |
0 |
10 |
0 |
|
1707 |
3276 |
|
|
|
3342 |
3342 |
66 |
66 |
0 |
4 |
0 |
|
1708 |
3329 |
|
|
|
3329 |
3329 |
0 |
0 |
0 |
2 |
0 |
|
1709 |
3286 |
3378 |
3378 |
3378 |
3378 |
3378 |
92 |
92 |
2 |
10 |
2 |
|
1710 |
3248 |
3242 |
3382 |
3199 |
3318 |
3338 |
70 |
90 |
962 |
1556 |
252 |
|
1711 |
3182 |
|
|
|
3182 |
3182 |
0 |
0 |
0 |
0 |
0 |
|
小计 |
|
|
|
|
|
|
|
|
581036 |
301242 / -730 |
|
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
成交手 |
持仓手/变化 |
|
|
商品名称:燃料油 |
|||||||||||
|
1612 |
2646 |
|
|
|
2646 |
2646 |
0 |
0 |
0 |
0 |
0 |
|
1702 |
2830 |
|
|
|
2830 |
2830 |
0 |
0 |
0 |
4 |
0 |
|
1703 |
2779 |
|
|
|
2779 |
2779 |
0 |
0 |
0 |
0 |
0 |
|
1704 |
3033 |
3041 |
3041 |
3035 |
3035 |
3038 |
2 |
5 |
8 |
14 |
-2 |
|
1705 |
2673 |
|
|
|
2806 |
2806 |
133 |
133 |
0 |
6 |
0 |
|
1706 |
2710 |
|
|
|
2714 |
2714 |
4 |
4 |
0 |
2 |
0 |
|
1707 |
2501 |
|
|
|
2501 |
2501 |
0 |
0 |
0 |
0 |
0 |
|
1708 |
2442 |
|
|
|
2564 |
2564 |
122 |
122 |
0 |
2 |
0 |
|
1709 |
2466 |
|
|
|
2466 |
2466 |
0 |
0 |
0 |
0 |
0 |
|
1710 |
2839 |
|
|
|
2839 |
2839 |
0 |
0 |
0 |
0 |
0 |
|
1711 |
2762 |
|
|
|
2766 |
2766 |
4 |
4 |
0 |
4 |
0 |
|
小计 |
|
|
|
|
|
|
|
|
8 |
32 / -2 |
|
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
成交手 |
持仓手/变化 |
|
|
商品名称:石油沥青 |
|||||||||||
|
1612 |
2028 |
2020 |
2056 |
1984 |
1990 |
2014 |
-38 |
-14 |
116222 |
130982 |
-11334 |
|
1701 |
2076 |
2080 |
2100 |
2030 |
2046 |
2066 |
-30 |
-10 |
47948 |
70100 |
2082 |
|
1702 |
2118 |
2122 |
2138 |
2098 |
2104 |
2122 |
-14 |
4 |
80 |
246 |
32 |
|
1703 |
2186 |
2170 |
2202 |
2130 |
2170 |
2172 |
-16 |
-14 |
334 |
862 |
50 |
|
1704 |
2264 |
|
|
|
2264 |
2264 |
0 |
0 |
0 |
12 |
0 |
|
1705 |
2296 |
2318 |
2342 |
2264 |
2266 |
2300 |
-30 |
4 |
462 |
304 |
68 |
|
1706 |
2340 |
2350 |
2368 |
2290 |
2312 |
2328 |
-28 |
-12 |
1486792 |
883330 |
-1450 |
|
1709 |
2458 |
2448 |
2476 |
2386 |
2418 |
2438 |
-40 |
-20 |
3396 |
8954 |
-50 |
|
1712 |
2524 |
2518 |
2524 |
2460 |
2510 |
2506 |
-14 |
-18 |
216 |
1272 |
-40 |
|
1803 |
2610 |
2616 |
2616 |
2572 |
2590 |
2586 |
-20 |
-24 |
20 |
58 |
-12 |
|
1806 |
2642 |
2630 |
2650 |
2600 |
2626 |
2628 |
-16 |
-14 |
110 |
1154 |
-2 |
|
1809 |
2738 |
2724 |
2756 |
2702 |
2736 |
2736 |
-2 |
-2 |
232 |
1382 |
38 |
|
小计 |
|
|
|
|
|
|
|
|
1655812 |
1098656 / -10618 |
|
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
成交手 |
持仓手/变化 |
|
|
商品名称:天然橡胶 |
|||||||||||
|
1701 |
17535 |
17520 |
18400 |
17490 |
17775 |
18040 |
240 |
505 |
502786 |
164118 |
-5108 |
|
1703 |
17705 |
18510 |
18685 |
18050 |
18050 |
18455 |
345 |
750 |
118 |
308 |
-60 |
|
1704 |
17825 |
18335 |
18650 |
18335 |
18600 |
18510 |
775 |
685 |
12 |
230 |
-2 |
|
1705 |
18020 |
18045 |
18935 |
17980 |
18270 |
18555 |
250 |
535 |
469008 |
230564 |
16602 |
|
1706 |
18130 |
18085 |
18880 |
18085 |
18460 |
18550 |
330 |
420 |
174 |
250 |
16 |
|
1707 |
18240 |
18805 |
18840 |
18750 |
18760 |
18770 |
520 |
530 |
16 |
116 |
-8 |
|
1708 |
18350 |
18945 |
18945 |
18790 |
18790 |
18850 |
440 |
500 |
32 |
46 |
6 |
|
1709 |
18325 |
18325 |
19170 |
18260 |
18435 |
18810 |
110 |
485 |
53580 |
41202 |
7534 |
|
1710 |
18415 |
18710 |
19020 |
18500 |
18500 |
18880 |
85 |
465 |
26 |
50 |
12 |
|
1711 |
18260 |
18400 |
19125 |
18400 |
18400 |
18765 |
140 |
505 |
238 |
432 |
56 |
|
小计 |
|
|
|
|
|
|
|
|
1025990 |
437316 / 19048 |
|
|
总计 |
|
|
|
|
|
|
|
|
14606816 |
7683086 |
-125514 |
|
注： |
|||||||||||
