| 金属名称 | 开盘价（夜盘） | 前结算价 | 涨跌 | 日期 |
| 沪铜1703 | 48580 | 48150 | +430 | 2016-03-02 |
| 沪铜1704 | 48780 | 48310 | +470 | 2016-03-02 |
| 沪铜1705 | 48940 | 48510 | +430 | 2016-03-02 |
| 沪铝1703 | 14130 | 13935 | +195 | 2016-03-02 |
| 沪铝1704 | 14220 | 14030 | +190 | 2016-03-02 |
| 沪铝1705 | 14320 | 14120 | +200 | 2016-03-02 |
| 沪锌1703 | 23300 | 22925 | +375 | 2016-03-02 |
| 沪锌1704 | 23380 | 23040 | +340 | 2016-03-02 |
| 沪锌1705 | 23410 | 23100 | +310 | 2016-03-02 |
