| 金属名称 | 开盘价（夜盘） | 前结算价 | 涨跌 | 日期 |
| 沪铜1703 | 47500 | 47900 | -400 | 2016-03-07 |
| 沪铜1704 | 47750 | 48150 | -400 | 2016-03-07 |
| 沪铜1705 | 47960 | 48360 | -400 | 2016-03-07 |
| 沪铝1703 | 13615 | 13775 | -160 | 2016-03-07 |
| 沪铝1704 | 13735 | 13945 | -210 | 2016-03-07 |
| 沪铝1705 | 13805 | 14030 | -225 | 2016-03-07 |
| 沪锌1703 | 22220 | 22430 | -210 | 2016-03-07 |
| 沪锌1704 | 22290 | 22610 | -320 | 2016-03-07 |
| 沪锌1705 | 22300 | 22640 | -340 | 2016-03-07 |
