|
交割月份
|
前结算
|
今开盘
|
最高价
|
最低价
|
收盘价
|
结算参考价
|
涨跌1
|
涨跌2
|
成交手
|
持仓手/变化
|
|
|
商品名称:铜
|
|||||||||||
|
1704
|
47330
|
47060
|
47270
|
46250
|
46470
|
46580
|
-860
|
-750
|
70856
|
115046
|
-3624
|
|
1705
|
47660
|
47150
|
47500
|
46420
|
46660
|
46880
|
-1000
|
-780
|
321040
|
225738
|
4956
|
|
1706
|
47760
|
47280
|
47650
|
46560
|
46810
|
46990
|
-950
|
-770
|
73688
|
87982
|
9072
|
|
1707
|
47790
|
47570
|
47750
|
46720
|
46960
|
47070
|
-830
|
-720
|
11310
|
26138
|
3218
|
|
1708
|
47930
|
47680
|
47900
|
46830
|
47060
|
47140
|
-870
|
-790
|
2746
|
20522
|
256
|
|
1709
|
48220
|
47680
|
47940
|
47020
|
47200
|
47350
|
-1020
|
-870
|
516
|
11530
|
96
|
|
1710
|
48460
|
47930
|
47980
|
47140
|
47350
|
47430
|
-1110
|
-1030
|
334
|
11886
|
132
|
|
1711
|
48460
|
48070
|
48120
|
47280
|
47500
|
47680
|
-960
|
-780
|
96
|
7676
|
-18
|
|
1712
|
48440
|
48140
|
48350
|
47460
|
47700
|
47710
|
-740
|
-730
|
348
|
12378
|
-206
|
|
1801
|
48570
|
48400
|
48400
|
47630
|
47810
|
47870
|
-760
|
-700
|
70
|
7368
|
24
|
|
1802
|
48760
|
48410
|
48650
|
47750
|
47880
|
48060
|
-880
|
-700
|
148
|
2104
|
-34
|
|
1803
|
48630
|
48610
|
48810
|
47850
|
48060
|
48260
|
-570
|
-370
|
162
|
814
|
12
|
|
小计
|
481314
|
529182 / 13884
|
|||||||||
|
交割月份
|
前结算
|
今开盘
|
最高价
|
最低价
|
收盘价
|
结算参考价
|
涨跌1
|
涨跌2
|
成交手
|
持仓手/变化
|
|
|
商品名称:铝
|
|||||||||||
|
1704
|
13700
|
13780
|
13885
|
13635
|
13715
|
13735
|
15
|
35
|
36584
|
132132
|
-5338
|
|
1705
|
13805
|
13895
|
13980
|
13720
|
13805
|
13845
|
0
|
40
|
366470
|
296214
|
-12502
|
|
1706
|
13880
|
13985
|
14060
|
13800
|
13885
|
13920
|
5
|
40
|
103868
|
136706
|
8310
|
|
1707
|
13955
|
14090
|
14120
|
13865
|
13945
|
14000
|
-10
|
45
|
21864
|
51054
|
4950
|
|
1708
|
14000
|
14115
|
14165
|
13910
|
14000
|
14045
|
0
|
45
|
7362
|
29862
|
3392
|
|
1709
|
14020
|
14155
|
14215
|
13950
|
14050
|
14065
|
30
|
45
|
12004
|
29746
|
7690
|
|
1710
|
14070
|
14195
|
14270
|
14010
|
14070
|
14165
|
0
|
95
|
1396
|
6112
|
640
|
|
1711
|
14100
|
14270
|
14280
|
14080
|
14130
|
14200
|
30
|
100
|
1056
|
3252
|
606
|
|
1712
|
14175
|
14340
|
14340
|
14115
|
14120
|
14190
|
-55
|
15
|
132
|
1700
|
0
|
|
1801
|
14225
|
14350
|
14390
|
14145
|
14175
|
14300
|
-50
|
75
|
46
|
902
|
12
|
|
1802
|
14265
|
14375
|
14435
|
14175
|
14240
|
14330
|
-25
|
65
|
130
|
342
|
76
|
|
1803
|
14350
|
14460
|
14465
|
14200
|
14235
|
14340
|
-115
|
-10
|
34
|
62
|
10
|
|
小计
|
550946
|
688084 / 7846
|
|||||||||
|
交割月份
|
前结算
|
今开盘
|
最高价
|
最低价
|
收盘价
|
结算参考价
|
涨跌1
|
涨跌2
|
成交手
|
持仓手/变化
|
|
|
商品名称:锌
|
|||||||||||
|
1704
|
23555
|
23555
|
23680
|
23030
|
23275
|
23290
|
-280
|
-265
|
37834
|
65970
|
-3824
|
|
1705
|
23590
|
23565
|
23690
|
23025
|
23255
|
23325
|
-335
|
-265
|
735780
|
265476
|
-5702
|
|
1706
|
23555
|
23590
|
23690
|
23015
|
23255
|
23305
|
-300
|
-250
|
126210
|
113996
|
11904
|
|
1707
|
23525
|
23505
|
23665
|
23000
|
23225
|
23290
|
-300
|
-235
|
10514
|
19910
|
858
|
|
1708
|
23435
|
23530
|
23655
|
22955
|
23200
|
23535
|
-235
|
100
|
6658
|
2654
|
454
|
|
1709
|
23550
|
23440
|
23550
|
22970
|
23130
|
23205
|
-420
|
-345
|
468
|
1046
|
28
|
|
1710
|
23415
|
23465
|
23520
|
22915
|
23120
|
23345
|
-295
|
-70
|
266
|
1700
|
88
|
|
1711
|
23570
|
23450
|
23540
|
23005
|
23045
|
23270
|
-525
|
-300
|
48
|
538
|
-6
|
|
1712
|
23460
|
23470
|
23550
|
22935
|
23000
|
23325
|
-460
|
-135
|
32
|
368
|
-4
|
|
1801
|
23480
|
23455
|
23510
|
22965
|
22975
|
23125
|
-505
|
-355
|
88
|
298
|
14
|
|
1802
|
23440
|
23435
|
23470
|
22980
|
23000
|
23280
|
-440
|
-160
|
24
|
86
|
-2
|
|
1803
|
23485
|
23490
|
23510
|
22935
|
22950
|
23360
|
-535
|
-125
|
152
|
72
|
26
|
|
小计
|
918074
|
472114 / 3834
|
|||||||||
|
交割月份
|
前结算
|
今开盘
|
最高价
|
最低价
|
收盘价
|
结算参考价
|
涨跌1
|
涨跌2
|
成交手
|
持仓手/变化
|
|
|
商品名称:铅
|
|||||||||||
|
1704
|
18340
|
18480
|
18495
|
17880
|
18015
|
18205
|
-325
|
-135
|
22300
|
20258
|
-2772
|
|
1705
|
18430
|
18600
|
18600
|
17925
|
18060
|
18225
|
-370
|
-205
|
62290
|
41484
|
2496
|
|
1706
|
18470
|
18630
|
18645
|
17975
|
18150
|
18320
|
-320
|
-150
|
5130
|
10534
|
1046
|
|
1707
|
18520
|
18585
|
18605
|
18015
|
18165
|
18225
|
-355
|
-295
|
344
|
1090
|
98
|
|
1708
|
18570
|
18685
|
18685
|
18110
|
18110
|
18540
|
-460
|
-30
|
56
|
214
|
34
|
|
1709
|
18575
|
18645
|
18645
|
18050
|
18190
|
18235
|
-385
|
-340
|
26
|
114
|
-4
|
|
1710
|
18675
|
18695
|
18695
|
18145
|
18145
|
18415
|
-530
|
-260
|
10
|
68
|
-2
|
|
1711
|
18640
|
18665
|
18665
|
18385
|
18385
|
18525
|
-255
|
-115
|
4
|
102
|
2
|
|
1712
|
18680
|
18680
|
18680
|
0
|
0
|
0
|
44
|
0
|
|||
|
1801
|
18750
|
18625
|
18625
|
-125
|
-125
|
0
|
36
|
0
|
|||
|
1802
|
18820
|
18395
|
18395
|
18395
|
18395
|
18395
|
-425
|
-425
|
2
|
10
|
0
|
|
1803
|
18700
|
18275
|
18275
|
-425
|
-425
|
0
|
2
|
0
|
|||
|
小计
|
90162
|
73956 / 898
|
|||||||||
|
交割月份
|
前结算
|
今开盘
|
最高价
|
最低价
|
收盘价
|
结算参考价
|
涨跌1
|
涨跌2
|
成交手
|
持仓手/变化
|
|
|
商品名称:镍
|
|||||||||||
|
1704
|
84400
|
83630
|
83630
|
82440
|
82460
|
82660
|
-1940
|
-1740
|
24
|
196
|
-22
|
|
1705
|
84440
|
84190
|
84960
|
82310
|
82440
|
83570
|
-2000
|
-870
|
382710
|
441206
|
-3212
|
|
1706
|
84850
|
84420
|
84600
|
82800
|
83100
|
83220
|
-1750
|
-1630
|
72
|
188
|
0
|
|
1707
|
85770
|
83810
|
83820
|
83810
|
83820
|
83810
|
-1950
|
-1960
|
8
|
60
|
-8
|
|
1708
|
85750
|
84730
|
85790
|
83410
|
83900
|
84910
|
-1850
|
-840
|
344
|
204
|
48
|
|
1709
|
86130
|
85900
|
86700
|
84000
|
84020
|
85190
|
-2110
|
-940
|
142762
|
266140
|
11666
|
|
1710
|
87000
|
86470
|
86470
|
86470
|
86470
|
86470
|
-530
|
-530
|
8
|
70
|
2
|
|
1711
|
87470
|
87470
|
87470
|
0
|
0
|
0
|
42
|
0
|
|||
|
1712
|
87590
|
87290
|
87290
|
85680
|
85750
|
86170
|
-1840
|
-1420
|
18
|
256
|
-2
|
|
1801
|
87770
|
87620
|
88350
|
85890
|
85890
|
86620
|
-1880
|
-1150
|
1640
|
6080
|
96
|
|
1802
|
88850
|
87690
|
87690
|
-1160
|
-1160
|
0
|
16
|
0
|
|||
|
1803
|
89100
|
89100
|
89100
|
0
|
0
|
0
|
8
|
0
|
|||
|
小计
|
527586
|
714466 / 8568
|
|||||||||
|
交割月份
|
前结算
|
今开盘
|
最高价
|
最低价
|
收盘价
|
结算参考价
|
涨跌1
|
涨跌2
|
成交手
|
持仓手/变化
|
|
|
商品名称:锡
|
|||||||||||
|
1704
|
160080
|
160080
|
160080
|
0
|
0
|
0
|
0
|
0
|
|||
|
1705
|
146640
|
147260
|
147320
|
145050
|
145790
|
146170
|
-850
|
-470
|
18074
|
13292
|
144
|
|
1706
|
146150
|
145680
|
145680
|
-470
|
-470
|
0
|
2
|
0
|
|||
|
1707
|
144250
|
144250
|
144250
|
0
|
0
|
0
|
0
|
0
|
|||
|
1708
|
144150
|
144150
|
144150
|
0
|
0
|
0
|
0
|
0
|
|||
|
1709
|
147650
|
147830
|
148030
|
145830
|
147100
|
146800
|
-550
|
-850
|
424
|
1868
|
-14
|
|
1710
|
148850
|
147990
|
147990
|
-860
|
-860
|
0
|
0
|
0
|
|||
|
1711
|
147110
|
148060
|
148060
|
144970
|
144970
|
147030
|
-2140
|
-80
|
6
|
4
|
-4
|
|
1712
|
144090
|
144090
|
144090
|
0
|
0
|
0
|
0
|
0
|
|||
|
1801
|
147370
|
147370
|
147370
|
0
|
0
|
0
|
40
|
0
|
|||
|
1802
|
143370
|
143290
|
143290
|
-80
|
-80
|
0
|
6
|
0
|
|||
|
1803
|
144640
|
144640
|
144640
|
0
|
0
|
0
|
0
|
0
|
|||
|
小计
|
18504
|
15212 / 126
|
|||||||||
