|
交割月份
|
前结算
|
今开盘
|
最高价
|
最低价
|
收盘价
|
结算参考价
|
涨跌1
|
涨跌2
|
成交手
|
持仓手/变化
|
|
|
商品名称:铜
|
|||||||||||
|
1705
|
45900
|
46130
|
46350
|
45840
|
46160
|
46180
|
260
|
280
|
49388
|
89738
|
-12076
|
|
1706
|
45880
|
46220
|
46450
|
45880
|
46230
|
46230
|
350
|
350
|
262080
|
218586
|
-7984
|
|
1707
|
45970
|
46250
|
46550
|
45950
|
46320
|
46320
|
350
|
350
|
91370
|
125166
|
11450
|
|
1708
|
46050
|
46370
|
46640
|
46040
|
46460
|
46440
|
410
|
390
|
22776
|
56226
|
1740
|
|
1709
|
46220
|
46300
|
46740
|
46150
|
46500
|
46540
|
280
|
320
|
4392
|
23908
|
-10
|
|
1710
|
46390
|
46590
|
46870
|
46370
|
46680
|
46700
|
290
|
310
|
794
|
16648
|
-226
|
|
1711
|
46460
|
46730
|
46940
|
46560
|
46820
|
46820
|
360
|
360
|
158
|
9666
|
-72
|
|
1712
|
46480
|
46860
|
47120
|
46600
|
46940
|
46900
|
460
|
420
|
326
|
15216
|
-36
|
|
1801
|
46720
|
46900
|
47220
|
46800
|
47060
|
47080
|
340
|
360
|
108
|
9194
|
-48
|
|
1802
|
46880
|
46950
|
47380
|
46950
|
47270
|
47260
|
390
|
380
|
46
|
4578
|
-26
|
|
1803
|
46930
|
47210
|
47520
|
47170
|
47480
|
47350
|
550
|
420
|
48
|
4378
|
4
|
|
1804
|
47280
|
47290
|
47600
|
47140
|
47500
|
47460
|
220
|
180
|
114
|
478
|
10
|
|
小计
|
431600
|
573782 / -7274
|
|||||||||
|
交割月份
|
前结算
|
今开盘
|
最高价
|
最低价
|
收盘价
|
结算参考价
|
涨跌1
|
涨跌2
|
成交手
|
持仓手/变化
|
|
|
商品名称:铝
|
|||||||||||
|
1705
|
14245
|
14315
|
14405
|
14275
|
14300
|
14350
|
55
|
105
|
27502
|
96032
|
-7376
|
|
1706
|
14330
|
14420
|
14500
|
14365
|
14375
|
14435
|
45
|
105
|
363414
|
309530
|
-9440
|
|
1707
|
14415
|
14510
|
14570
|
14435
|
14455
|
14505
|
40
|
90
|
125134
|
165950
|
14594
|
|
1708
|
14465
|
14545
|
14615
|
14500
|
14515
|
14555
|
50
|
90
|
19724
|
59836
|
4248
|
|
1709
|
14530
|
14595
|
14660
|
14545
|
14565
|
14600
|
35
|
70
|
8864
|
69602
|
516
|
|
1710
|
14575
|
14610
|
14685
|
14550
|
14590
|
14610
|
15
|
35
|
7810
|
27510
|
4020
|
|
1711
|
14625
|
14655
|
14705
|
14605
|
14610
|
14645
|
-15
|
20
|
420
|
3480
|
82
|
|
1712
|
14655
|
14680
|
14765
|
14610
|
14630
|
14670
|
-25
|
15
|
356
|
2736
|
24
|
|
1801
|
14660
|
14710
|
14815
|
14635
|
14635
|
14715
|
-25
|
55
|
120
|
1126
|
22
|
|
1802
|
14735
|
14745
|
14820
|
14650
|
14665
|
14720
|
-70
|
-15
|
50
|
492
|
8
|
|
1803
|
14740
|
14745
|
14850
|
14675
|
14715
|
14740
|
-25
|
0
|
182
|
600
|
-56
|
|
1804
|
14780
|
14830
|
14830
|
14700
|
14700
|
14715
|
-80
|
-65
|
88
|
104
|
72
|
|
小计
|
553664
|
736998 / 6714
|
|||||||||
|
交割月份
|
前结算
|
今开盘
|
最高价
|
最低价
|
收盘价
|
结算参考价
|
涨跌1
|
涨跌2
|
成交手
|
持仓手/变化
|
|
|
商品名称:锌
|
|||||||||||
|
1705
|
21645
|
21700
|
21945
|
21490
|
21800
|
21775
|
155
|
130
|
38742
|
43898
|
-7400
|
|
1706
|
21485
|
21600
|
21830
|
21335
|
21645
|
21595
|
160
|
110
|
687374
|
309888
|
-22470
|
|
1707
|
21375
|
21475
|
21705
|
21220
|
21525
|
21490
|
150
|
115
|
146678
|
185788
|
16848
|
|
1708
|
21285
|
21350
|
21585
|
21110
|
21420
|
21400
|
135
|
115
|
29710
|
44646
|
7036
|
|
1709
|
21195
|
21270
|
21475
|
21025
|
21310
|
21305
|
115
|
110
|
5800
|
10984
|
2162
|
|
1710
|
21170
|
21285
|
21695
|
21035
|
21275
|
21300
|
105
|
130
|
1654
|
4238
|
382
|
|
1711
|
21160
|
21030
|
21280
|
21030
|
21200
|
21180
|
40
|
20
|
190
|
544
|
14
|
|
1712
|
21065
|
21005
|
21210
|
21005
|
21210
|
21085
|
145
|
20
|
46
|
518
|
6
|
|
1801
|
21070
|
20975
|
21275
|
20935
|
21275
|
21070
|
205
|
0
|
104
|
448
|
14
|
|
1802
|
21040
|
20895
|
21205
|
20895
|
21015
|
21055
|
-25
|
15
|
68
|
208
|
20
|
|
1803
|
21025
|
20975
|
21140
|
20815
|
21000
|
21005
|
-25
|
-20
|
86
|
368
|
20
|
|
1804
|
20980
|
20910
|
21095
|
20840
|
21020
|
21020
|
40
|
40
|
92
|
156
|
48
|
|
小计
|
910544
|
601684 / -3320
|
|||||||||
|
交割月份
|
前结算
|
今开盘
|
最高价
|
最低价
|
收盘价
|
结算参考价
|
涨跌1
|
涨跌2
|
成交手
|
持仓手/变化
|
|
|
商品名称:铅
|
|||||||||||
|
1705
|
15865
|
15950
|
16125
|
15885
|
16030
|
16020
|
165
|
155
|
4728
|
17880
|
-1478
|
|
1706
|
15930
|
16010
|
16210
|
15955
|
16110
|
16095
|
180
|
165
|
74400
|
48294
|
-820
|
|
1707
|
15975
|
16050
|
16245
|
16000
|
16170
|
16140
|
195
|
165
|
2908
|
9724
|
894
|
|
1708
|
15980
|
16105
|
16275
|
16015
|
16175
|
16150
|
195
|
170
|
1068
|
3242
|
408
|
|
1709
|
16005
|
16135
|
16255
|
16135
|
16200
|
16230
|
195
|
225
|
60
|
762
|
-8
|
|
1710
|
15985
|
16270
|
16270
|
16265
|
16265
|
16265
|
280
|
280
|
4
|
360
|
0
|
|
1711
|
16035
|
16285
|
16285
|
16285
|
16285
|
16285
|
250
|
250
|
2
|
128
|
0
|
|
1712
|
16080
|
16080
|
16080
|
0
|
0
|
0
|
108
|
0
|
|||
|
1801
|
16095
|
16405
|
16405
|
16405
|
16405
|
16405
|
310
|
310
|
2
|
88
|
0
|
|
1802
|
16165
|
16400
|
16400
|
16400
|
16400
|
16400
|
235
|
235
|
6
|
68
|
-2
|
|
1803
|
16145
|
16440
|
16505
|
16425
|
16470
|
16455
|
325
|
310
|
22
|
60
|
-10
|
|
1804
|
16175
|
16280
|
16450
|
16280
|
16450
|
16365
|
275
|
190
|
4
|
6
|
2
|
|
小计
|
83204
|
80720 / -1014
|
|||||||||
|
交割月份
|
前结算
|
今开盘
|
最高价
|
最低价
|
收盘价
|
结算参考价
|
涨跌1
|
涨跌2
|
成交手
|
持仓手/变化
|
|
|
商品名称:镍
|
|||||||||||
|
1705
|
76230
|
75960
|
76640
|
75780
|
76160
|
76310
|
-70
|
80
|
20218
|
103238
|
-7648
|
|
1706
|
75350
|
76740
|
77060
|
76230
|
76680
|
76760
|
1330
|
1410
|
48
|
346
|
-12
|
|
1707
|
77290
|
77280
|
77280
|
77280
|
77280
|
77280
|
-10
|
-10
|
6
|
136
|
6
|
|
1708
|
77500
|
77520
|
77980
|
77520
|
77860
|
77730
|
360
|
230
|
24
|
150
|
-2
|
|
1709
|
78110
|
77860
|
78490
|
77600
|
77990
|
78110
|
-120
|
0
|
364990
|
554322
|
-1558
|
|
1710
|
78830
|
78830
|
78830
|
0
|
0
|
0
|
144
|
0
|
|||
|
1711
|
79930
|
78750
|
78890
|
78490
|
78890
|
78670
|
-1040
|
-1260
|
16
|
52
|
8
|
|
1712
|
79670
|
79260
|
79800
|
79010
|
79800
|
79520
|
130
|
-150
|
28
|
332
|
-8
|
|
1801
|
79960
|
79610
|
80200
|
79300
|
79700
|
79890
|
-260
|
-70
|
3310
|
14144
|
990
|
|
1802
|
80910
|
80840
|
80840
|
-70
|
-70
|
0
|
18
|
0
|
|||
|
1803
|
81470
|
81470
|
81470
|
0
|
0
|
0
|
30
|
0
|
|||
|
1804
|
80730
|
80730
|
80730
|
0
|
0
|
0
|
2
|
0
|
|||
|
小计
|
388640
|
672914 / -8224
|
|||||||||
|
交割月份
|
前结算
|
今开盘
|
最高价
|
最低价
|
收盘价
|
结算参考价
|
涨跌1
|
涨跌2
|
成交手
|
持仓手/变化
|
|
|
商品名称:锡
|
|||||||||||
|
1705
|
137310
|
137990
|
138660
|
137020
|
137610
|
137720
|
300
|
410
|
10396
|
6614
|
-1984
|
|
1706
|
140020
|
139580
|
139580
|
-440
|
-440
|
0
|
8
|
0
|
|||
|
1707
|
139780
|
139780
|
139780
|
0
|
0
|
0
|
0
|
0
|
|||
|
1708
|
139400
|
139820
|
139820
|
420
|
420
|
0
|
0
|
0
|
|||
|
1709
|
138350
|
138590
|
139340
|
137900
|
138290
|
138530
|
-60
|
180
|
8722
|
12506
|
2078
|
|
1710
|
139920
|
140100
|
140100
|
180
|
180
|
0
|
0
|
0
|
|||
|
1711
|
139500
|
139680
|
139680
|
180
|
180
|
0
|
0
|
0
|
|||
|
1712
|
136200
|
136200
|
136200
|
0
|
0
|
0
|
0
|
0
|
|||
|
1801
|
138940
|
139430
|
140380
|
139430
|
139910
|
139900
|
970
|
960
|
16
|
76
|
-8
|
|
1802
|
136520
|
136520
|
136520
|
0
|
0
|
0
|
6
|
0
|
|||
|
1803
|
135610
|
135610
|
135610
|
0
|
0
|
0
|
0
|
0
|
|||
|
1804
|
137110
|
137110
|
137110
|
0
|
0
|
0
|
0
|
0
|
|||
|
小计
|
19134
|
19210 / 86
|
|||||||||
