|
商品名称:铜
|
|||||||||||
|
1705
|
44910
|
44570
|
44830
|
44480
|
44730
|
44690
|
-180
|
-220
|
25700
|
32240
|
-5740
|
|
1706
|
45080
|
44640
|
44900
|
44420
|
44730
|
44690
|
-350
|
-390
|
168452
|
174198
|
-9106
|
|
1707
|
45050
|
44620
|
44890
|
44420
|
44730
|
44700
|
-320
|
-350
|
179390
|
195048
|
-936
|
|
1708
|
45110
|
44700
|
44920
|
44500
|
44820
|
44740
|
-290
|
-370
|
41034
|
94838
|
7364
|
|
1709
|
45170
|
44760
|
45000
|
44590
|
44870
|
44840
|
-300
|
-330
|
8208
|
33170
|
948
|
|
1710
|
45240
|
44850
|
45120
|
44720
|
44960
|
44950
|
-280
|
-290
|
2602
|
21874
|
910
|
|
1711
|
45400
|
45020
|
45320
|
44840
|
45180
|
45110
|
-220
|
-290
|
652
|
11424
|
360
|
|
1712
|
45560
|
45180
|
45410
|
45050
|
45350
|
45260
|
-210
|
-300
|
1222
|
16554
|
210
|
|
1801
|
45850
|
45380
|
45590
|
45230
|
45490
|
45440
|
-360
|
-410
|
148
|
10484
|
20
|
|
1802
|
46040
|
45500
|
45680
|
45450
|
45650
|
45590
|
-390
|
-450
|
152
|
5548
|
38
|
|
1803
|
46050
|
45680
|
45850
|
45470
|
45850
|
45760
|
-200
|
-290
|
328
|
5238
|
82
|
|
1804
|
46220
|
45770
|
45940
|
45720
|
45930
|
45850
|
-290
|
-370
|
246
|
1300
|
36
|
|
小计
|
428134
|
601916 / -5814
|
|||||||||
|
交割月份
|
前结算
|
今开盘
|
最高价
|
最低价
|
收盘价
|
结算参考价
|
涨跌1
|
涨跌2
|
成交手
|
持仓手/变化
|
|
|
商品名称:铝
|
|||||||||||
|
1705
|
13735
|
13600
|
13740
|
13580
|
13730
|
13670
|
-5
|
-65
|
8520
|
51200
|
-1960
|
|
1706
|
13820
|
13625
|
13825
|
13570
|
13790
|
13725
|
-30
|
-95
|
189126
|
207824
|
-16040
|
|
1707
|
13885
|
13700
|
13890
|
13650
|
13855
|
13795
|
-30
|
-90
|
155994
|
245642
|
11838
|
|
1708
|
13935
|
13815
|
13950
|
13730
|
13920
|
13865
|
-15
|
-70
|
32418
|
86438
|
2776
|
|
1709
|
13980
|
13850
|
14015
|
13800
|
13975
|
13925
|
-5
|
-55
|
11654
|
75152
|
-914
|
|
1710
|
14055
|
13965
|
14060
|
13855
|
14035
|
13975
|
-20
|
-80
|
3330
|
34784
|
38
|
|
1711
|
14090
|
13980
|
14105
|
13980
|
14070
|
14015
|
-20
|
-75
|
190
|
5088
|
-54
|
|
1712
|
14135
|
14000
|
14115
|
14000
|
14050
|
14035
|
-85
|
-100
|
38
|
2648
|
0
|
|
1801
|
14160
|
14035
|
14120
|
14035
|
14120
|
14075
|
-40
|
-85
|
38
|
1236
|
6
|
|
1802
|
14190
|
14000
|
14190
|
14000
|
14190
|
14110
|
0
|
-80
|
20
|
508
|
0
|
|
1803
|
14205
|
14030
|
14240
|
14030
|
14215
|
14185
|
10
|
-20
|
64
|
642
|
0
|
|
1804
|
14255
|
14175
|
14270
|
14175
|
14215
|
14225
|
-40
|
-30
|
22
|
112
|
-4
|
|
小计
|
401414
|
711274 / -4314
|
|||||||||
|
交割月份
|
前结算
|
今开盘
|
最高价
|
最低价
|
收盘价
|
结算参考价
|
涨跌1
|
涨跌2
|
成交手
|
持仓手/变化
|
|
|
商品名称:锌
|
|||||||||||
|
1705
|
21660
|
21740
|
22100
|
21700
|
22070
|
21955
|
410
|
295
|
9190
|
15270
|
-3870
|
|
1706
|
21430
|
21505
|
21910
|
21400
|
21865
|
21665
|
435
|
235
|
503238
|
227624
|
-1484
|
|
1707
|
21220
|
21265
|
21700
|
21160
|
21655
|
21455
|
435
|
235
|
307058
|
261220
|
1060
|
|
1708
|
21050
|
21095
|
21520
|
20995
|
21470
|
21290
|
420
|
240
|
62006
|
83742
|
6818
|
|
1709
|
20900
|
20995
|
21375
|
20875
|
21330
|
21170
|
430
|
270
|
15012
|
25506
|
3388
|
|
1710
|
20815
|
20890
|
21265
|
20830
|
21260
|
21005
|
445
|
190
|
506
|
5134
|
196
|
|
1711
|
20755
|
20695
|
21175
|
20695
|
21175
|
20910
|
420
|
155
|
62
|
536
|
-18
|
|
1712
|
20630
|
20805
|
21125
|
20610
|
21125
|
20805
|
495
|
175
|
48
|
518
|
-12
|
|
1801
|
20660
|
20555
|
20960
|
20500
|
20775
|
20665
|
115
|
5
|
80
|
658
|
-2
|
|
1802
|
20620
|
20470
|
20800
|
20470
|
20785
|
20625
|
165
|
5
|
10
|
200
|
-2
|
|
1803
|
20550
|
20505
|
20725
|
20485
|
20725
|
20560
|
175
|
10
|
24
|
396
|
-2
|
|
1804
|
20535
|
20475
|
20840
|
20475
|
20840
|
20640
|
305
|
105
|
24
|
204
|
10
|
|
小计
|
897258
|
621008 / 6082
|
|||||||||
|
交割月份
|
前结算
|
今开盘
|
最高价
|
最低价
|
收盘价
|
结算参考价
|
涨跌1
|
涨跌2
|
成交手
|
持仓手/变化
|
|
|
商品名称:铅
|
|||||||||||
|
1705
|
15845
|
15920
|
16025
|
15840
|
15940
|
15935
|
95
|
90
|
1020
|
9700
|
-550
|
|
1706
|
15995
|
16070
|
16115
|
15915
|
16050
|
16010
|
55
|
15
|
53752
|
49436
|
-278
|
|
1707
|
16080
|
16125
|
16200
|
16000
|
16145
|
16105
|
65
|
25
|
8912
|
23158
|
1588
|
|
1708
|
16115
|
16135
|
16225
|
16070
|
16210
|
16145
|
95
|
30
|
340
|
5494
|
118
|
|
1709
|
16150
|
16130
|
16245
|
16075
|
16220
|
16160
|
70
|
10
|
36
|
1720
|
-16
|
|
1710
|
16285
|
16190
|
16200
|
16190
|
16200
|
16195
|
-85
|
-90
|
4
|
378
|
-2
|
|
1711
|
16275
|
16275
|
16275
|
0
|
0
|
0
|
128
|
0
|
|||
|
1712
|
16195
|
16195
|
16195
|
0
|
0
|
0
|
114
|
0
|
|||
|
1801
|
16230
|
16230
|
16230
|
0
|
0
|
0
|
98
|
0
|
|||
|
1802
|
16285
|
16285
|
16285
|
0
|
0
|
0
|
66
|
0
|
|||
|
1803
|
16365
|
16365
|
16365
|
0
|
0
|
0
|
72
|
0
|
|||
|
1804
|
16430
|
16430
|
16430
|
0
|
0
|
0
|
10
|
0
|
|||
|
小计
|
64064
|
90374 / 860
|
|||||||||
|
交割月份
|
前结算
|
今开盘
|
最高价
|
最低价
|
收盘价
|
结算参考价
|
涨跌1
|
涨跌2
|
成交手
|
持仓手/变化
|
|
|
商品名称:镍
|
|||||||||||
|
1705
|
74000
|
74230
|
74800
|
74140
|
74700
|
74580
|
700
|
580
|
5472
|
65448
|
-2208
|
|
1706
|
74590
|
74570
|
75470
|
74550
|
75000
|
74820
|
410
|
230
|
140
|
294
|
-16
|
|
1707
|
74970
|
75040
|
75660
|
75010
|
75550
|
75400
|
580
|
430
|
42
|
210
|
16
|
|
1708
|
75460
|
75980
|
76080
|
75620
|
75900
|
75870
|
440
|
410
|
38
|
214
|
4
|
|
1709
|
75960
|
76090
|
76680
|
75800
|
76490
|
76300
|
530
|
340
|
306394
|
569112
|
-6880
|
|
1710
|
76920
|
76920
|
76920
|
0
|
0
|
0
|
170
|
0
|
|||
|
1711
|
77650
|
77290
|
77290
|
77290
|
77290
|
77290
|
-360
|
-360
|
2
|
62
|
0
|
|
1712
|
77660
|
77440
|
77670
|
77440
|
77670
|
77530
|
10
|
-130
|
10
|
504
|
-10
|
|
1801
|
77580
|
77810
|
78360
|
77560
|
78110
|
78000
|
530
|
420
|
3866
|
19108
|
640
|
|
1802
|
78600
|
78600
|
78600
|
0
|
0
|
0
|
18
|
0
|
|||
|
1803
|
78230
|
78230
|
78230
|
0
|
0
|
0
|
40
|
0
|
|||
|
1804
|
79340
|
79340
|
79340
|
0
|
0
|
0
|
2
|
0
|
|||
|
小计
|
315964
|
655182 / -8454
|
|||||||||
|
交割月份
|
前结算
|
今开盘
|
最高价
|
最低价
|
收盘价
|
结算参考价
|
涨跌1
|
涨跌2
|
成交手
|
持仓手/变化
|
|
|
商品名称:锡
|
|||||||||||
|
1705
|
138840
|
138800
|
139990
|
138800
|
139900
|
139700
|
1060
|
860
|
84
|
3704
|
-20
|
|
1706
|
136650
|
142300
|
142300
|
142300
|
142300
|
142300
|
5650
|
5650
|
2
|
6
|
0
|
|
1707
|
137230
|
137230
|
137230
|
0
|
0
|
0
|
0
|
0
|
|||
|
1708
|
138320
|
141050
|
141050
|
141050
|
141050
|
141050
|
2730
|
2730
|
2
|
2
|
-2
|
|
1709
|
140670
|
139810
|
142120
|
139810
|
141870
|
140970
|
1200
|
300
|
16882
|
13698
|
348
|
|
1710
|
139940
|
140240
|
140240
|
300
|
300
|
0
|
0
|
0
|
|||
|
1711
|
140050
|
140350
|
140350
|
300
|
300
|
0
|
0
|
0
|
|||
|
1712
|
138470
|
138470
|
138470
|
0
|
0
|
0
|
0
|
0
|
|||
|
1801
|
141860
|
141530
|
142510
|
141530
|
142510
|
142080
|
650
|
220
|
32
|
136
|
-4
|
|
1802
|
141620
|
141620
|
141620
|
0
|
0
|
0
|
4
|
0
|
|||
|
1803
|
145440
|
145440
|
145440
|
0
|
0
|
0
|
0
|
0
|
|||
|
1804
|
145610
|
145610
|
145610
|
0
|
0
|
0
|
0
|
0
|
|||
|
小计
|
17002
|
17550 / 322
|
|||||||||
