|
交割月份
|
前结算
|
今开盘
|
最高价
|
最低价
|
收盘价
|
结算参考价
|
涨跌1
|
涨跌2
|
成交手
|
持仓手/变化
|
|
|
商品名称:铜
|
|||||||||||
|
1706
|
45880
|
45850
|
46080
|
45490
|
45730
|
45790
|
-150
|
-90
|
58294
|
88560
|
-8192
|
|
1707
|
45950
|
45920
|
46160
|
45510
|
45780
|
45860
|
-170
|
-90
|
231488
|
201670
|
-4314
|
|
1708
|
45990
|
45940
|
46210
|
45560
|
45830
|
45890
|
-160
|
-100
|
84274
|
147650
|
20876
|
|
1709
|
46080
|
45950
|
46310
|
45640
|
45890
|
45970
|
-190
|
-110
|
20580
|
53006
|
2524
|
|
1710
|
46210
|
46190
|
46400
|
45760
|
46040
|
46130
|
-170
|
-80
|
4808
|
25570
|
86
|
|
1711
|
46360
|
46520
|
47010
|
45930
|
46170
|
46170
|
-190
|
-190
|
3844
|
13858
|
474
|
|
1712
|
46530
|
46380
|
46700
|
46120
|
46350
|
46440
|
-180
|
-90
|
1808
|
19888
|
764
|
|
1801
|
46690
|
46660
|
46830
|
46240
|
46500
|
46560
|
-190
|
-130
|
694
|
13008
|
50
|
|
1802
|
46850
|
46800
|
47000
|
46390
|
46650
|
46790
|
-200
|
-60
|
686
|
7388
|
172
|
|
1803
|
47050
|
46960
|
47200
|
46550
|
46820
|
46940
|
-230
|
-110
|
356
|
6188
|
86
|
|
1804
|
47120
|
47120
|
47400
|
46710
|
46940
|
47110
|
-180
|
-10
|
936
|
2814
|
202
|
|
1805
|
47260
|
47230
|
47580
|
46870
|
47050
|
47200
|
-210
|
-60
|
828
|
1966
|
160
|
|
小计
|
408596
|
581566 / 12888
|
|||||||||
|
交割月份
|
前结算
|
今开盘
|
最高价
|
最低价
|
收盘价
|
结算参考价
|
涨跌1
|
涨跌2
|
成交手
|
持仓手/变化
|
|
|
商品名称:铝
|
|||||||||||
|
1706
|
13895
|
13860
|
14000
|
13860
|
13930
|
13935
|
35
|
40
|
26058
|
110440
|
-9442
|
|
1707
|
13955
|
13915
|
14065
|
13910
|
13985
|
13985
|
30
|
30
|
164190
|
242952
|
-13196
|
|
1708
|
14010
|
13990
|
14120
|
13975
|
14040
|
14045
|
30
|
35
|
57834
|
137060
|
9424
|
|
1709
|
14065
|
14025
|
14180
|
14025
|
14105
|
14095
|
40
|
30
|
9248
|
86076
|
2694
|
|
1710
|
14100
|
14075
|
14210
|
14070
|
14150
|
14145
|
50
|
45
|
698
|
37170
|
116
|
|
1711
|
14120
|
14085
|
14235
|
14085
|
14165
|
14165
|
45
|
45
|
324
|
15504
|
-22
|
|
1712
|
14170
|
14175
|
14250
|
14155
|
14185
|
14190
|
15
|
20
|
30
|
2910
|
-6
|
|
1801
|
14170
|
14200
|
14225
|
14185
|
14215
|
14205
|
45
|
35
|
16
|
1404
|
2
|
|
1802
|
14195
|
14280
|
14280
|
14280
|
14280
|
14280
|
85
|
85
|
2
|
506
|
0
|
|
1803
|
14255
|
14320
|
14320
|
14275
|
14275
|
14290
|
20
|
35
|
12
|
650
|
2
|
|
1804
|
14270
|
14320
|
14350
|
14290
|
14290
|
14310
|
20
|
40
|
8
|
134
|
2
|
|
1805
|
14320
|
14320
|
14400
|
14320
|
14325
|
14350
|
5
|
30
|
8
|
76
|
6
|
|
小计
|
258428
|
634882 / -10420
|
|||||||||
|
交割月份
|
前结算
|
今开盘
|
最高价
|
最低价
|
收盘价
|
结算参考价
|
涨跌1
|
涨跌2
|
成交手
|
持仓手/变化
|
|
|
商品名称:锌
|
|||||||||||
|
1706
|
22755
|
22870
|
22965
|
22700
|
22900
|
22820
|
145
|
65
|
75086
|
100492
|
-13652
|
|
1707
|
22325
|
22415
|
22575
|
22150
|
22385
|
22355
|
60
|
30
|
631654
|
308118
|
1188
|
|
1708
|
22025
|
22055
|
22225
|
21765
|
22000
|
21985
|
-25
|
-40
|
142026
|
169496
|
14520
|
|
1709
|
21805
|
21810
|
21950
|
21505
|
21745
|
21730
|
-60
|
-75
|
36700
|
59912
|
2304
|
|
1710
|
21680
|
21600
|
21765
|
21320
|
21590
|
21530
|
-90
|
-150
|
4938
|
13532
|
1372
|
|
1711
|
21545
|
21505
|
21630
|
21230
|
21480
|
21410
|
-65
|
-135
|
2260
|
3820
|
1484
|
|
1712
|
21455
|
21425
|
21440
|
21085
|
21360
|
21350
|
-95
|
-105
|
264
|
556
|
-6
|
|
1801
|
21560
|
21360
|
21405
|
21060
|
21235
|
21260
|
-325
|
-300
|
132
|
934
|
6
|
|
1802
|
21270
|
21250
|
21250
|
21015
|
21130
|
21120
|
-140
|
-150
|
20
|
370
|
8
|
|
1803
|
21205
|
21200
|
21220
|
20910
|
21065
|
21060
|
-140
|
-145
|
92
|
448
|
0
|
|
1804
|
21290
|
21120
|
21285
|
20890
|
21015
|
21015
|
-275
|
-275
|
292
|
444
|
34
|
|
1805
|
21100
|
21130
|
21130
|
20850
|
20950
|
20950
|
-150
|
-150
|
44
|
216
|
18
|
|
小计
|
893508
|
658338 / 7276
|
|||||||||
|
交割月份
|
前结算
|
今开盘
|
最高价
|
最低价
|
收盘价
|
结算参考价
|
涨跌1
|
涨跌2
|
成交手
|
持仓手/变化
|
|
|
商品名称:铅
|
|||||||||||
|
1706
|
15775
|
15760
|
15940
|
15605
|
15910
|
15730
|
135
|
-45
|
34732
|
24760
|
-6214
|
|
1707
|
15870
|
15840
|
15975
|
15655
|
15930
|
15795
|
60
|
-75
|
55654
|
40930
|
1384
|
|
1708
|
15930
|
15855
|
16080
|
15700
|
15945
|
15830
|
15
|
-100
|
2824
|
7730
|
-104
|
|
1709
|
16000
|
15955
|
16000
|
15730
|
15985
|
15860
|
-15
|
-140
|
534
|
2532
|
-24
|
|
1710
|
16055
|
15780
|
15920
|
15780
|
15920
|
15850
|
-135
|
-205
|
4
|
852
|
-4
|
|
1711
|
16040
|
15880
|
15935
|
15880
|
15935
|
15915
|
-105
|
-125
|
8
|
124
|
4
|
|
1712
|
16080
|
15970
|
15970
|
15860
|
15950
|
15935
|
-130
|
-145
|
12
|
134
|
6
|
|
1801
|
15980
|
15980
|
15985
|
15980
|
15985
|
15980
|
5
|
0
|
4
|
96
|
0
|
|
1802
|
16030
|
16030
|
16030
|
0
|
0
|
0
|
54
|
0
|
|||
|
1803
|
16040
|
16040
|
16040
|
0
|
0
|
0
|
62
|
0
|
|||
|
1804
|
16125
|
16125
|
16125
|
0
|
0
|
0
|
8
|
0
|
|||
|
1805
|
16005
|
16005
|
16005
|
0
|
0
|
0
|
2
|
0
|
|||
|
小计
|
93772
|
77284 / -4952
|
|||||||||
|
交割月份
|
前结算
|
今开盘
|
最高价
|
最低价
|
收盘价
|
结算参考价
|
涨跌1
|
涨跌2
|
成交手
|
持仓手/变化
|
|
|
商品名称:镍
|
|||||||||||
|
1706
|
76600
|
76200
|
76200
|
74800
|
75270
|
75150
|
-1330
|
-1450
|
34
|
184
|
-20
|
|
1707
|
77430
|
76810
|
77300
|
75450
|
75450
|
76430
|
-1980
|
-1000
|
18
|
272
|
4
|
|
1708
|
77470
|
77050
|
77500
|
75700
|
75870
|
77010
|
-1600
|
-460
|
58
|
210
|
8
|
|
1709
|
78080
|
77750
|
77960
|
75800
|
76270
|
77050
|
-1810
|
-1030
|
409382
|
558144
|
8008
|
|
1710
|
78670
|
78670
|
78670
|
0
|
0
|
0
|
178
|
0
|
|||
|
1711
|
78970
|
78970
|
78970
|
0
|
0
|
0
|
148
|
0
|
|||
|
1712
|
79360
|
78490
|
79050
|
77200
|
77650
|
78580
|
-1710
|
-780
|
232
|
932
|
184
|
|
1801
|
79610
|
79160
|
79450
|
77240
|
77650
|
78520
|
-1960
|
-1090
|
11804
|
28930
|
3440
|
|
1802
|
79150
|
79380
|
79390
|
78990
|
78990
|
79220
|
-160
|
70
|
10
|
24
|
6
|
|
1803
|
80100
|
78600
|
78600
|
78600
|
78600
|
78600
|
-1500
|
-1500
|
2
|
44
|
2
|
|
1804
|
80780
|
80490
|
80490
|
80490
|
80490
|
80490
|
-290
|
-290
|
2
|
32
|
-2
|
|
1805
|
81380
|
80890
|
81040
|
79000
|
79590
|
80480
|
-1790
|
-900
|
132
|
248
|
52
|
|
小计
|
421674
|
589346 / 11682
|
|||||||||
|
交割月份
|
前结算
|
今开盘
|
最高价
|
最低价
|
收盘价
|
结算参考价
|
涨跌1
|
涨跌2
|
成交手
|
持仓手/变化
|
|
|
商品名称:锡
|
|||||||||||
|
1706
|
142150
|
142150
|
142150
|
0
|
0
|
0
|
4
|
0
|
|||
|
1707
|
147150
|
144160
|
144160
|
144160
|
144160
|
144160
|
-2990
|
-2990
|
2
|
0
|
-2
|
|
1708
|
146220
|
145280
|
145280
|
-940
|
-940
|
0
|
2
|
0
|
|||
|
1709
|
145610
|
145010
|
145440
|
143850
|
144290
|
144630
|
-1320
|
-980
|
10020
|
17920
|
-136
|
|
1710
|
144860
|
143890
|
143890
|
-970
|
-970
|
0
|
0
|
0
|
|||
|
1711
|
144980
|
144010
|
144010
|
-970
|
-970
|
0
|
0
|
0
|
|||
|
1712
|
143340
|
143340
|
143340
|
0
|
0
|
0
|
0
|
0
|
|||
|
1801
|
146060
|
145640
|
145780
|
144800
|
144900
|
145480
|
-1160
|
-580
|
50
|
300
|
0
|
|
1802
|
146240
|
145660
|
145660
|
-580
|
-580
|
0
|
4
|
0
|
|||
|
1803
|
149760
|
149760
|
149760
|
0
|
0
|
0
|
0
|
0
|
|||
|
1804
|
149920
|
149920
|
149920
|
0
|
0
|
0
|
0
|
0
|
|||
|
1805
|
145830
|
150510
|
154530
|
143480
|
146310
|
147900
|
480
|
2070
|
16
|
8
|
4
|
|
小计
|
10088
|
18238 / -134
|
|||||||||
