|
交割月份
|
前结算
|
今开盘
|
最高价
|
最低价
|
收盘价
|
结算参考价
|
涨跌1
|
涨跌2
|
成交手
|
持仓手/变化
|
|
|
商品名称:铜
|
|||||||||||
|
1706
|
45790
|
45730
|
46000
|
45680
|
45950
|
45870
|
160
|
80
|
49298
|
78068
|
-10492
|
|
1707
|
45860
|
45900
|
46070
|
45730
|
45970
|
45910
|
110
|
50
|
202522
|
199120
|
-2550
|
|
1708
|
45890
|
45920
|
46110
|
45760
|
46010
|
45950
|
120
|
60
|
71016
|
157054
|
9404
|
|
1709
|
45970
|
46050
|
46200
|
45860
|
46080
|
46060
|
110
|
90
|
14428
|
56098
|
3092
|
|
1710
|
46130
|
46190
|
46310
|
45980
|
46210
|
46170
|
80
|
40
|
2382
|
25818
|
248
|
|
1711
|
46170
|
46340
|
46440
|
46180
|
46330
|
46290
|
160
|
120
|
590
|
13604
|
-254
|
|
1712
|
46440
|
46510
|
46590
|
46320
|
46470
|
46460
|
30
|
20
|
670
|
20264
|
376
|
|
1801
|
46560
|
46640
|
46700
|
46510
|
46620
|
46610
|
60
|
50
|
90
|
13002
|
-6
|
|
1802
|
46790
|
46750
|
46870
|
46590
|
46750
|
46720
|
-40
|
-70
|
34
|
7394
|
6
|
|
1803
|
46940
|
46820
|
47000
|
46750
|
46900
|
46860
|
-40
|
-80
|
118
|
6202
|
14
|
|
1804
|
47110
|
46960
|
47060
|
46890
|
47060
|
46970
|
-50
|
-140
|
138
|
2824
|
10
|
|
1805
|
47200
|
47080
|
47260
|
46960
|
47200
|
47110
|
0
|
-90
|
234
|
2048
|
82
|
|
小计
|
341520
|
581496 / -70
|
|||||||||
|
交割月份
|
前结算
|
今开盘
|
最高价
|
最低价
|
收盘价
|
结算参考价
|
涨跌1
|
涨跌2
|
成交手
|
持仓手/变化
|
|
|
商品名称:铝
|
|||||||||||
|
1706
|
13935
|
13940
|
14050
|
13870
|
14025
|
13955
|
90
|
20
|
43376
|
95678
|
-14762
|
|
1707
|
13985
|
14020
|
14130
|
13920
|
14090
|
14020
|
105
|
35
|
275396
|
219800
|
-23152
|
|
1708
|
14045
|
14090
|
14190
|
13945
|
14170
|
14075
|
125
|
30
|
117880
|
138994
|
1934
|
|
1709
|
14095
|
14135
|
14240
|
14030
|
14230
|
14135
|
135
|
40
|
16906
|
86820
|
744
|
|
1710
|
14145
|
14165
|
14285
|
14085
|
14260
|
14215
|
115
|
70
|
7652
|
40660
|
3490
|
|
1711
|
14165
|
14235
|
14305
|
14120
|
14280
|
14200
|
115
|
35
|
730
|
15668
|
164
|
|
1712
|
14190
|
14165
|
14320
|
14140
|
14310
|
14200
|
120
|
10
|
326
|
2942
|
32
|
|
1801
|
14205
|
14280
|
14285
|
14180
|
14180
|
14195
|
-25
|
-10
|
46
|
1366
|
-38
|
|
1802
|
14280
|
14450
|
14455
|
14210
|
14325
|
14325
|
45
|
45
|
20
|
506
|
0
|
|
1803
|
14290
|
14365
|
14400
|
14240
|
14350
|
14330
|
60
|
40
|
36
|
648
|
-2
|
|
1804
|
14310
|
14355
|
14440
|
14285
|
14440
|
14370
|
130
|
60
|
30
|
146
|
12
|
|
1805
|
14350
|
14305
|
14390
|
14305
|
14390
|
14345
|
40
|
-5
|
4
|
76
|
0
|
|
小计
|
462402
|
603304 / -31578
|
|||||||||
|
交割月份
|
前结算
|
今开盘
|
最高价
|
最低价
|
收盘价
|
结算参考价
|
涨跌1
|
涨跌2
|
成交手
|
持仓手/变化
|
|
|
商品名称:锌
|
|||||||||||
|
1706
|
22820
|
22945
|
23060
|
22660
|
22715
|
22935
|
-105
|
115
|
71396
|
78244
|
-22248
|
|
1707
|
22355
|
22405
|
22515
|
22165
|
22245
|
22380
|
-110
|
25
|
635204
|
294924
|
-13194
|
|
1708
|
21985
|
22010
|
22090
|
21855
|
21935
|
21980
|
-50
|
-5
|
143356
|
187252
|
17756
|
|
1709
|
21730
|
21755
|
21825
|
21615
|
21730
|
21710
|
0
|
-20
|
47216
|
70012
|
10100
|
|
1710
|
21530
|
21630
|
21650
|
21445
|
21595
|
21525
|
65
|
-5
|
5214
|
14672
|
1140
|
|
1711
|
21410
|
21480
|
21550
|
21315
|
21430
|
21405
|
20
|
-5
|
754
|
3870
|
50
|
|
1712
|
21350
|
21435
|
21435
|
21220
|
21330
|
21335
|
-20
|
-15
|
130
|
596
|
40
|
|
1801
|
21260
|
21170
|
21315
|
21145
|
21220
|
21230
|
-40
|
-30
|
118
|
930
|
-4
|
|
1802
|
21120
|
21100
|
21170
|
21045
|
21135
|
21110
|
15
|
-10
|
36
|
384
|
14
|
|
1803
|
21060
|
21090
|
21150
|
20980
|
21050
|
21055
|
-10
|
-5
|
26
|
456
|
8
|
|
1804
|
21015
|
21000
|
21080
|
20925
|
20950
|
20960
|
-65
|
-55
|
60
|
456
|
12
|
|
1805
|
20950
|
20885
|
21015
|
20885
|
20935
|
20925
|
-15
|
-25
|
22
|
220
|
4
|
|
小计
|
903532
|
652016 / -6322
|
|||||||||
|
交割月份
|
前结算
|
今开盘
|
最高价
|
最低价
|
收盘价
|
结算参考价
|
涨跌1
|
涨跌2
|
成交手
|
持仓手/变化
|
|
|
商品名称:铅
|
|||||||||||
|
1706
|
15730
|
15940
|
15970
|
15790
|
15910
|
15875
|
180
|
145
|
15244
|
21458
|
-3302
|
|
1707
|
15795
|
15920
|
15980
|
15815
|
15930
|
15885
|
135
|
90
|
45214
|
41276
|
346
|
|
1708
|
15830
|
15945
|
15995
|
15835
|
15930
|
15900
|
100
|
70
|
4086
|
7832
|
102
|
|
1709
|
15860
|
16035
|
16035
|
15835
|
15905
|
15915
|
45
|
55
|
690
|
2580
|
48
|
|
1710
|
15850
|
16030
|
16055
|
15855
|
15855
|
15970
|
5
|
120
|
136
|
862
|
10
|
|
1711
|
15915
|
15985
|
16020
|
15890
|
16020
|
15980
|
105
|
65
|
24
|
130
|
6
|
|
1712
|
15935
|
15995
|
16050
|
15905
|
15945
|
15980
|
10
|
45
|
38
|
144
|
10
|
|
1801
|
15980
|
15940
|
15940
|
15940
|
15940
|
15940
|
-40
|
-40
|
8
|
100
|
4
|
|
1802
|
16030
|
16070
|
16070
|
15970
|
15975
|
16000
|
-55
|
-30
|
8
|
58
|
4
|
|
1803
|
16040
|
15990
|
16175
|
15975
|
15975
|
15985
|
-65
|
-55
|
48
|
102
|
40
|
|
1804
|
16125
|
16070
|
16070
|
15985
|
15985
|
16010
|
-140
|
-115
|
8
|
14
|
6
|
|
1805
|
16005
|
16005
|
16005
|
15995
|
15995
|
16000
|
-10
|
-5
|
6
|
8
|
6
|
|
小计
|
65510
|
74564 / -2720
|
|||||||||
|
交割月份
|
前结算
|
今开盘
|
最高价
|
最低价
|
收盘价
|
结算参考价
|
涨跌1
|
涨跌2
|
成交手
|
持仓手/变化
|
|
|
商品名称:镍
|
|||||||||||
|
1706
|
75150
|
74750
|
75180
|
74750
|
75180
|
75010
|
30
|
-140
|
14
|
190
|
6
|
|
1707
|
76430
|
75330
|
75330
|
75330
|
75330
|
75330
|
-1100
|
-1100
|
4
|
276
|
4
|
|
1708
|
77010
|
75900
|
75900
|
75400
|
75550
|
75580
|
-1460
|
-1430
|
30
|
208
|
-2
|
|
1709
|
77050
|
76340
|
76540
|
75560
|
75920
|
76040
|
-1130
|
-1010
|
361662
|
556452
|
-1692
|
|
1710
|
78670
|
76690
|
76690
|
76280
|
76290
|
76430
|
-2380
|
-2240
|
8
|
180
|
2
|
|
1711
|
78970
|
76720
|
76720
|
-2250
|
-2250
|
0
|
148
|
0
|
|||
|
1712
|
78580
|
77510
|
77770
|
77020
|
77170
|
77340
|
-1410
|
-1240
|
22
|
928
|
-4
|
|
1801
|
78520
|
77900
|
77990
|
77040
|
77450
|
77560
|
-1070
|
-960
|
5788
|
29154
|
224
|
|
1802
|
79220
|
78250
|
78250
|
-970
|
-970
|
0
|
24
|
0
|
|||
|
1803
|
78600
|
78600
|
78600
|
0
|
0
|
0
|
44
|
0
|
|||
|
1804
|
80490
|
80490
|
80490
|
0
|
0
|
0
|
32
|
0
|
|||
|
1805
|
80480
|
79390
|
79630
|
78930
|
79190
|
79240
|
-1290
|
-1240
|
56
|
282
|
34
|
|
小计
|
367584
|
587918 / -1428
|
|||||||||
|
交割月份
|
前结算
|
今开盘
|
最高价
|
最低价
|
收盘价
|
结算参考价
|
涨跌1
|
涨跌2
|
成交手
|
持仓手/变化
|
|
|
商品名称:锡
|
|||||||||||
|
1706
|
142150
|
142150
|
142150
|
0
|
0
|
0
|
4
|
0
|
|||
|
1707
|
144160
|
144160
|
144160
|
0
|
0
|
0
|
0
|
0
|
|||
|
1708
|
145280
|
145500
|
145500
|
145500
|
145500
|
145500
|
220
|
220
|
2
|
2
|
0
|
|
1709
|
144630
|
144200
|
146000
|
143940
|
146000
|
144960
|
1370
|
330
|
13866
|
19228
|
1308
|
|
1710
|
143890
|
144220
|
144220
|
330
|
330
|
0
|
0
|
0
|
|||
|
1711
|
144010
|
144340
|
144340
|
330
|
330
|
0
|
0
|
0
|
|||
|
1712
|
142380
|
142380
|
142380
|
0
|
0
|
0
|
0
|
0
|
|||
|
1801
|
145480
|
145050
|
146480
|
145050
|
146480
|
145760
|
1000
|
280
|
54
|
304
|
4
|
|
1802
|
145660
|
145940
|
145940
|
280
|
280
|
0
|
4
|
0
|
|||
|
1803
|
149170
|
149170
|
149170
|
0
|
0
|
0
|
0
|
0
|
|||
|
1804
|
149330
|
149330
|
149330
|
0
|
0
|
0
|
0
|
0
|
|||
|
1805
|
147900
|
146510
|
146790
|
146510
|
146510
|
146700
|
-1390
|
-1200
|
16
|
18
|
10
|
|
小计
|
13938
|
19560 / 1322
|
|||||||||
