|
交割月份
|
前结算
|
今开盘
|
最高价
|
最低价
|
收盘价
|
结算参考价
|
涨跌1
|
涨跌2
|
成交手
|
持仓手/变化
|
|
|
商品名称:铜
|
|||||||||||
|
1706
|
45870
|
45890
|
46260
|
45810
|
45940
|
45920
|
70
|
50
|
43490
|
68532
|
-9536
|
|
1707
|
45910
|
45910
|
46350
|
45850
|
46000
|
46050
|
90
|
140
|
269820
|
191230
|
-7890
|
|
1708
|
45950
|
45990
|
46380
|
45900
|
46040
|
46080
|
90
|
130
|
80318
|
165286
|
8232
|
|
1709
|
46060
|
46050
|
46450
|
45980
|
46110
|
46150
|
50
|
90
|
24428
|
60328
|
4230
|
|
1710
|
46170
|
46170
|
46540
|
46100
|
46260
|
46260
|
90
|
90
|
3686
|
26942
|
1124
|
|
1711
|
46290
|
46390
|
46680
|
46250
|
46360
|
46420
|
70
|
130
|
316
|
13680
|
76
|
|
1712
|
46460
|
46580
|
46850
|
46430
|
46570
|
46670
|
110
|
210
|
684
|
20594
|
330
|
|
1801
|
46610
|
46590
|
46980
|
46540
|
46600
|
46730
|
-10
|
120
|
210
|
13004
|
2
|
|
1802
|
46720
|
46940
|
47090
|
46720
|
46770
|
46950
|
50
|
230
|
50
|
7398
|
4
|
|
1803
|
46860
|
47190
|
47260
|
46850
|
46920
|
46940
|
60
|
80
|
250
|
6142
|
-60
|
|
1804
|
46970
|
47190
|
47400
|
46980
|
47050
|
47190
|
80
|
220
|
88
|
2838
|
14
|
|
1805
|
47110
|
47110
|
47580
|
47050
|
47250
|
47360
|
140
|
250
|
616
|
2424
|
376
|
|
小计
|
423956
|
578398 / -3098
|
|||||||||
|
交割月份
|
前结算
|
今开盘
|
最高价
|
最低价
|
收盘价
|
结算参考价
|
涨跌1
|
涨跌2
|
成交手
|
持仓手/变化
|
|
|
商品名称:铝
|
|||||||||||
|
1706
|
13955
|
14025
|
14060
|
13980
|
14010
|
14015
|
55
|
60
|
29596
|
85430
|
-10248
|
|
1707
|
14020
|
14080
|
14140
|
14040
|
14085
|
14080
|
65
|
60
|
152124
|
212262
|
-7538
|
|
1708
|
14075
|
14155
|
14195
|
14100
|
14155
|
14145
|
80
|
70
|
65692
|
146906
|
7912
|
|
1709
|
14135
|
14225
|
14250
|
14160
|
14210
|
14200
|
75
|
65
|
14352
|
86962
|
142
|
|
1710
|
14215
|
14265
|
14295
|
14215
|
14260
|
14250
|
45
|
35
|
2338
|
41552
|
892
|
|
1711
|
14200
|
14310
|
14315
|
14200
|
14295
|
14280
|
95
|
80
|
374
|
15670
|
2
|
|
1712
|
14200
|
14310
|
14340
|
14285
|
14285
|
14320
|
85
|
120
|
288
|
3156
|
214
|
|
1801
|
14195
|
14345
|
14360
|
14280
|
14305
|
14315
|
110
|
120
|
536
|
1594
|
228
|
|
1802
|
14325
|
14340
|
14390
|
14340
|
14365
|
14355
|
40
|
30
|
22
|
502
|
-4
|
|
1803
|
14330
|
14400
|
14400
|
14345
|
14385
|
14370
|
55
|
40
|
14
|
644
|
-4
|
|
1804
|
14370
|
14445
|
14445
|
14370
|
14405
|
14410
|
35
|
40
|
10
|
146
|
0
|
|
1805
|
14345
|
14420
|
14445
|
14390
|
14445
|
14425
|
100
|
80
|
14
|
78
|
2
|
|
小计
|
265360
|
594902 / -8402
|
|||||||||
|
交割月份
|
前结算
|
今开盘
|
最高价
|
最低价
|
收盘价
|
结算参考价
|
涨跌1
|
涨跌2
|
成交手
|
持仓手/变化
|
|
|
商品名称:锌
|
|||||||||||
|
1706
|
22935
|
22715
|
22885
|
22610
|
22870
|
22770
|
-65
|
-165
|
34528
|
72908
|
-5336
|
|
1707
|
22380
|
22210
|
22360
|
22085
|
22315
|
22240
|
-65
|
-140
|
575498
|
273608
|
-21316
|
|
1708
|
21980
|
21900
|
22035
|
21775
|
21985
|
21920
|
5
|
-60
|
136146
|
195638
|
8386
|
|
1709
|
21710
|
21685
|
21900
|
21620
|
21820
|
21740
|
110
|
30
|
44568
|
76060
|
6048
|
|
1710
|
21525
|
21545
|
21765
|
21450
|
21755
|
21645
|
230
|
120
|
6504
|
17330
|
2658
|
|
1711
|
21405
|
21300
|
21675
|
21300
|
21650
|
21545
|
245
|
140
|
782
|
4164
|
294
|
|
1712
|
21335
|
21335
|
21545
|
21310
|
21545
|
21405
|
210
|
70
|
120
|
636
|
40
|
|
1801
|
21230
|
21225
|
21470
|
21220
|
21470
|
21350
|
240
|
120
|
82
|
932
|
2
|
|
1802
|
21110
|
21340
|
21400
|
21160
|
21400
|
21285
|
290
|
175
|
14
|
386
|
2
|
|
1803
|
21055
|
21085
|
21275
|
21085
|
21275
|
21220
|
220
|
165
|
88
|
498
|
42
|
|
1804
|
20960
|
21070
|
21235
|
21020
|
21235
|
21135
|
275
|
175
|
90
|
456
|
0
|
|
1805
|
20925
|
20945
|
21220
|
20945
|
21220
|
21115
|
295
|
190
|
260
|
418
|
198
|
|
小计
|
798680
|
643034 / -8982
|
|||||||||
|
交割月份
|
前结算
|
今开盘
|
最高价
|
最低价
|
收盘价
|
结算参考价
|
涨跌1
|
涨跌2
|
成交手
|
持仓手/变化
|
|
|
商品名称:铅
|
|||||||||||
|
1706
|
15875
|
15950
|
15950
|
15825
|
15910
|
15900
|
35
|
25
|
14130
|
15302
|
-6156
|
|
1707
|
15885
|
15930
|
16010
|
15855
|
15980
|
15950
|
95
|
65
|
51978
|
42692
|
1416
|
|
1708
|
15900
|
15945
|
16025
|
15875
|
15980
|
15960
|
80
|
60
|
2268
|
7950
|
118
|
|
1709
|
15915
|
15965
|
16040
|
15930
|
16010
|
16015
|
95
|
100
|
2186
|
4582
|
2002
|
|
1710
|
15970
|
15995
|
16030
|
15910
|
16030
|
16015
|
60
|
45
|
850
|
1690
|
828
|
|
1711
|
15980
|
16040
|
16085
|
15990
|
16085
|
16030
|
105
|
50
|
8
|
130
|
0
|
|
1712
|
15980
|
15935
|
16100
|
15925
|
16100
|
16020
|
120
|
40
|
40
|
152
|
8
|
|
1801
|
15940
|
16100
|
16100
|
16100
|
16100
|
16100
|
160
|
160
|
4
|
100
|
0
|
|
1802
|
16000
|
16100
|
16100
|
16100
|
16100
|
16100
|
100
|
100
|
2
|
58
|
0
|
|
1803
|
15985
|
16125
|
16125
|
16125
|
16125
|
16125
|
140
|
140
|
2
|
104
|
2
|
|
1804
|
16010
|
16120
|
16125
|
16120
|
16125
|
16120
|
115
|
110
|
6
|
20
|
6
|
|
1805
|
16000
|
16000
|
16000
|
0
|
0
|
0
|
8
|
0
|
|||
|
小计
|
71474
|
72788 / -1776
|
|||||||||
|
交割月份
|
前结算
|
今开盘
|
最高价
|
最低价
|
收盘价
|
结算参考价
|
涨跌1
|
涨跌2
|
成交手
|
持仓手/变化
|
|
|
商品名称:镍
|
|||||||||||
|
1706
|
75010
|
74880
|
74880
|
73440
|
73440
|
74240
|
-1570
|
-770
|
46
|
180
|
-10
|
|
1707
|
75330
|
75210
|
75210
|
74440
|
74700
|
74780
|
-630
|
-550
|
42
|
306
|
30
|
|
1708
|
75580
|
75180
|
75180
|
74710
|
74870
|
74970
|
-710
|
-610
|
30
|
208
|
0
|
|
1709
|
76040
|
75790
|
76200
|
74990
|
75200
|
75520
|
-840
|
-520
|
406772
|
556952
|
500
|
|
1710
|
76430
|
76430
|
76430
|
0
|
0
|
0
|
180
|
0
|
|||
|
1711
|
76720
|
76720
|
76720
|
0
|
0
|
0
|
148
|
0
|
|||
|
1712
|
77340
|
76500
|
76610
|
76500
|
76540
|
76550
|
-800
|
-790
|
18
|
928
|
0
|
|
1801
|
77560
|
77450
|
77700
|
76520
|
76700
|
76960
|
-860
|
-600
|
5614
|
29556
|
402
|
|
1802
|
78250
|
78250
|
78250
|
0
|
0
|
0
|
24
|
0
|
|||
|
1803
|
78600
|
78600
|
78600
|
0
|
0
|
0
|
44
|
0
|
|||
|
1804
|
80490
|
78890
|
78890
|
-1600
|
-1600
|
0
|
32
|
0
|
|||
|
1805
|
79240
|
79090
|
79140
|
78260
|
78400
|
78580
|
-840
|
-660
|
280
|
440
|
158
|
|
小计
|
412802
|
588998 / 1080
|
|||||||||
|
交割月份
|
前结算
|
今开盘
|
最高价
|
最低价
|
收盘价
|
结算参考价
|
涨跌1
|
涨跌2
|
成交手
|
持仓手/变化
|
|
|
商品名称:锡
|
|||||||||||
|
1706
|
142150
|
142150
|
142150
|
0
|
0
|
0
|
4
|
0
|
|||
|
1707
|
144160
|
144160
|
144160
|
0
|
0
|
0
|
0
|
0
|
|||
|
1708
|
145500
|
145500
|
145500
|
0
|
0
|
0
|
2
|
0
|
|||
|
1709
|
144960
|
145980
|
146340
|
144580
|
144820
|
145470
|
-140
|
510
|
15314
|
18486
|
-742
|
|
1710
|
144220
|
144720
|
144720
|
500
|
500
|
0
|
0
|
0
|
|||
|
1711
|
144340
|
144840
|
144840
|
500
|
500
|
0
|
0
|
0
|
|||
|
1712
|
142710
|
142710
|
142710
|
0
|
0
|
0
|
0
|
0
|
|||
|
1801
|
145760
|
146890
|
146990
|
145310
|
145450
|
145820
|
-310
|
60
|
58
|
322
|
18
|
|
1802
|
145940
|
146000
|
146000
|
60
|
60
|
0
|
4
|
0
|
|||
|
1803
|
149450
|
149450
|
149450
|
0
|
0
|
0
|
0
|
0
|
|||
|
1804
|
149610
|
149610
|
149610
|
0
|
0
|
0
|
0
|
0
|
|||
|
1805
|
146700
|
146700
|
146700
|
0
|
0
|
0
|
18
|
0
|
|||
|
小计
|
15372
|
18836 / -724
|
|||||||||
