|
交割月份
|
前结算
|
今开盘
|
最高价
|
最低价
|
收盘价
|
结算参考价
|
涨跌1
|
涨跌2
|
成交手
|
持仓手/变化
|
|
|
商品名称:铜
|
|||||||||||
|
1706
|
45070
|
44830
|
45190
|
44670
|
44850
|
44970
|
-220
|
-100
|
26260
|
35740
|
-4290
|
|
1707
|
45130
|
44800
|
45250
|
44670
|
44850
|
45000
|
-280
|
-130
|
128200
|
148722
|
-4850
|
|
1708
|
45150
|
44850
|
45300
|
44680
|
44880
|
45020
|
-270
|
-130
|
277966
|
223644
|
3662
|
|
1709
|
45220
|
44980
|
45370
|
44760
|
44940
|
45100
|
-280
|
-120
|
47024
|
75992
|
-2336
|
|
1710
|
45350
|
45000
|
45470
|
44880
|
45090
|
45180
|
-260
|
-170
|
6718
|
30950
|
1380
|
|
1711
|
45500
|
45130
|
45610
|
45030
|
45230
|
45340
|
-270
|
-160
|
748
|
15310
|
86
|
|
1712
|
45610
|
45350
|
45750
|
45180
|
45380
|
45400
|
-230
|
-210
|
596
|
19410
|
-110
|
|
1801
|
45800
|
45450
|
45900
|
45360
|
45570
|
45670
|
-230
|
-130
|
110
|
13596
|
30
|
|
1802
|
45940
|
45570
|
46100
|
45530
|
45680
|
45920
|
-260
|
-20
|
198
|
8058
|
30
|
|
1803
|
46110
|
45740
|
46290
|
45700
|
45780
|
46060
|
-330
|
-50
|
422
|
6854
|
186
|
|
1804
|
46280
|
45900
|
46390
|
45840
|
45990
|
46170
|
-290
|
-110
|
418
|
3248
|
90
|
|
1805
|
46420
|
46080
|
46550
|
46000
|
46090
|
46290
|
-330
|
-130
|
472
|
3076
|
176
|
|
小计
|
489132
|
584600 / -5946
|
|||||||||
|
交割月份
|
前结算
|
今开盘
|
最高价
|
最低价
|
收盘价
|
结算参考价
|
涨跌1
|
涨跌2
|
成交手
|
持仓手/变化
|
|
|
商品名称:铝
|
|||||||||||
|
1706
|
13630
|
13630
|
13675
|
13590
|
13610
|
13620
|
-20
|
-10
|
8140
|
47980
|
-4450
|
|
1707
|
13700
|
13660
|
13750
|
13650
|
13690
|
13695
|
-10
|
-5
|
121322
|
180708
|
-10126
|
|
1708
|
13765
|
13730
|
13815
|
13710
|
13750
|
13755
|
-15
|
-10
|
110030
|
201654
|
11276
|
|
1709
|
13825
|
13800
|
13885
|
13780
|
13820
|
13830
|
-5
|
5
|
28766
|
96822
|
-364
|
|
1710
|
13895
|
13850
|
13955
|
13850
|
13880
|
13895
|
-15
|
0
|
10860
|
44208
|
-352
|
|
1711
|
13935
|
13890
|
14005
|
13890
|
13935
|
13970
|
0
|
35
|
1458
|
15794
|
-130
|
|
1712
|
13970
|
13975
|
14030
|
13975
|
13975
|
13985
|
5
|
15
|
102
|
4770
|
16
|
|
1801
|
14010
|
13980
|
14065
|
13980
|
14010
|
14005
|
0
|
-5
|
144
|
1416
|
-8
|
|
1802
|
14075
|
14045
|
14060
|
14045
|
14060
|
14055
|
-15
|
-20
|
62
|
606
|
56
|
|
1803
|
14130
|
14100
|
14125
|
14100
|
14120
|
14120
|
-10
|
-10
|
66
|
714
|
66
|
|
1804
|
14150
|
14135
|
14145
|
14135
|
14145
|
14135
|
-5
|
-15
|
8
|
158
|
8
|
|
1805
|
14170
|
14175
|
14175
|
14170
|
14170
|
14170
|
0
|
0
|
24
|
118
|
18
|
|
小计
|
280982
|
594948 / -3990
|
|||||||||
|
交割月份
|
前结算
|
今开盘
|
最高价
|
最低价
|
收盘价
|
结算参考价
|
涨跌1
|
涨跌2
|
成交手
|
持仓手/变化
|
|
|
商品名称:锌
|
|||||||||||
|
1706
|
21985
|
21915
|
21990
|
21740
|
21880
|
21870
|
-105
|
-115
|
12560
|
29420
|
-3650
|
|
1707
|
21300
|
21200
|
21355
|
20985
|
21115
|
21160
|
-185
|
-140
|
530424
|
205416
|
-6500
|
|
1708
|
20855
|
20710
|
20920
|
20435
|
20540
|
20665
|
-315
|
-190
|
318470
|
254426
|
28950
|
|
1709
|
20610
|
20490
|
20670
|
20205
|
20265
|
20430
|
-345
|
-180
|
61254
|
98338
|
4622
|
|
1710
|
20510
|
20340
|
20560
|
20090
|
20165
|
20290
|
-345
|
-220
|
6324
|
21734
|
-236
|
|
1711
|
20415
|
20295
|
20480
|
20005
|
20005
|
20230
|
-410
|
-185
|
536
|
6022
|
-86
|
|
1712
|
20360
|
20260
|
20435
|
19980
|
20035
|
20200
|
-325
|
-160
|
108
|
1096
|
14
|
|
1801
|
20345
|
20190
|
20425
|
19970
|
20025
|
20170
|
-320
|
-175
|
184
|
1284
|
58
|
|
1802
|
20275
|
20155
|
20210
|
19970
|
19970
|
20055
|
-305
|
-220
|
20
|
406
|
6
|
|
1803
|
20220
|
20175
|
20235
|
19935
|
19960
|
20050
|
-260
|
-170
|
94
|
472
|
-14
|
|
1804
|
20220
|
20115
|
20230
|
19945
|
19980
|
20100
|
-240
|
-120
|
52
|
496
|
12
|
|
1805
|
20145
|
20080
|
20255
|
19885
|
19885
|
20080
|
-260
|
-65
|
68
|
408
|
22
|
|
小计
|
930094
|
619518 / 23198
|
|||||||||
|
交割月份
|
前结算
|
今开盘
|
最高价
|
最低价
|
收盘价
|
结算参考价
|
涨跌1
|
涨跌2
|
成交手
|
持仓手/变化
|
|
|
商品名称:铅
|
|||||||||||
|
1706
|
16510
|
16520
|
16680
|
16315
|
16385
|
16430
|
-125
|
-80
|
1910
|
10810
|
-140
|
|
1707
|
16590
|
16590
|
16780
|
16375
|
16480
|
16525
|
-110
|
-65
|
86514
|
42986
|
-1860
|
|
1708
|
16625
|
16600
|
16795
|
16405
|
16525
|
16545
|
-100
|
-80
|
22358
|
18262
|
2040
|
|
1709
|
16630
|
16670
|
16790
|
16415
|
16530
|
16570
|
-100
|
-60
|
2404
|
7976
|
820
|
|
1710
|
16640
|
16650
|
16755
|
16400
|
16520
|
16625
|
-120
|
-15
|
76
|
2624
|
2
|
|
1711
|
16650
|
16685
|
16685
|
16515
|
16515
|
16605
|
-135
|
-45
|
8
|
150
|
-2
|
|
1712
|
16565
|
16790
|
16790
|
16580
|
16580
|
16620
|
15
|
55
|
10
|
126
|
0
|
|
1801
|
16640
|
16675
|
16675
|
16380
|
16510
|
16445
|
-130
|
-195
|
16
|
104
|
-4
|
|
1802
|
16725
|
16470
|
16470
|
16470
|
16470
|
16470
|
-255
|
-255
|
2
|
64
|
0
|
|
1803
|
16665
|
16665
|
16665
|
0
|
0
|
0
|
104
|
0
|
|||
|
1804
|
16630
|
16630
|
16630
|
0
|
0
|
0
|
26
|
0
|
|||
|
1805
|
16585
|
16585
|
16585
|
0
|
0
|
0
|
12
|
0
|
|||
|
小计
|
113298
|
83244 / 856
|
|||||||||
|
交割月份
|
前结算
|
今开盘
|
最高价
|
最低价
|
收盘价
|
结算参考价
|
涨跌1
|
涨跌2
|
成交手
|
持仓手/变化
|
|
|
商品名称:镍
|
|||||||||||
|
1706
|
71110
|
72200
|
72200
|
1090
|
1090
|
0
|
180
|
0
|
|||
|
1707
|
72310
|
72230
|
72810
|
72230
|
72560
|
72460
|
250
|
150
|
20
|
250
|
-18
|
|
1708
|
72750
|
72570
|
73550
|
72570
|
73390
|
73220
|
640
|
470
|
16
|
196
|
-8
|
|
1709
|
73110
|
72900
|
74100
|
72760
|
73480
|
73490
|
370
|
380
|
374820
|
527134
|
-7288
|
|
1710
|
73840
|
73840
|
73840
|
0
|
0
|
0
|
202
|
0
|
|||
|
1711
|
74330
|
74330
|
74330
|
0
|
0
|
0
|
234
|
0
|
|||
|
1712
|
74320
|
74890
|
74890
|
74830
|
74830
|
74860
|
510
|
540
|
12
|
902
|
-10
|
|
1801
|
74680
|
74650
|
75700
|
74400
|
75090
|
75070
|
410
|
390
|
9998
|
42340
|
798
|
|
1802
|
76930
|
75360
|
75360
|
75360
|
75360
|
75360
|
-1570
|
-1570
|
2
|
24
|
0
|
|
1803
|
75440
|
75940
|
76110
|
75700
|
75700
|
75920
|
260
|
480
|
8
|
56
|
2
|
|
1804
|
75270
|
75270
|
75270
|
0
|
0
|
0
|
30
|
0
|
|||
|
1805
|
76360
|
76040
|
77370
|
76040
|
76650
|
76810
|
290
|
450
|
1948
|
2866
|
826
|
|
小计
|
386824
|
574414 / -5698
|
|||||||||
|
交割月份
|
前结算
|
今开盘
|
最高价
|
最低价
|
收盘价
|
结算参考价
|
涨跌1
|
涨跌2
|
成交手
|
持仓手/变化
|
|
|
商品名称:锡
|
|||||||||||
|
1706
|
141300
|
141300
|
141300
|
0
|
0
|
0
|
0
|
0
|
|||
|
1707
|
143290
|
143290
|
143290
|
0
|
0
|
0
|
0
|
0
|
|||
|
1708
|
143350
|
142480
|
142480
|
-870
|
-870
|
0
|
4
|
0
|
|||
|
1709
|
142620
|
142900
|
144440
|
141400
|
141700
|
142800
|
-920
|
180
|
24842
|
20194
|
1056
|
|
1710
|
141840
|
141840
|
141840
|
0
|
0
|
0
|
4
|
0
|
|||
|
1711
|
141010
|
141190
|
141190
|
180
|
180
|
0
|
0
|
0
|
|||
|
1712
|
139430
|
139430
|
139430
|
0
|
0
|
0
|
0
|
0
|
|||
|
1801
|
143210
|
143870
|
144620
|
142130
|
142610
|
143610
|
-600
|
400
|
298
|
420
|
20
|
|
1802
|
143380
|
143780
|
143780
|
400
|
400
|
0
|
4
|
0
|
|||
|
1803
|
146820
|
146820
|
146820
|
0
|
0
|
0
|
0
|
0
|
|||
|
1804
|
146980
|
146980
|
146980
|
0
|
0
|
0
|
0
|
0
|
|||
|
1805
|
144990
|
144990
|
144990
|
0
|
0
|
0
|
30
|
0
|
|||
|
小计
|
25140
|
20656 / 1076
|
|||||||||
