|
交割月份
|
前结算
|
今开盘
|
最高价
|
最低价
|
收盘价
|
结算参考价
|
涨跌1
|
涨跌2
|
成交手
|
持仓手/变化
|
|
|
商品名称:铜
|
|||||||||||
|
1706
|
44970
|
44900
|
45240
|
44800
|
45130
|
44990
|
160
|
20
|
25190
|
31790
|
-3950
|
|
1707
|
45000
|
44930
|
45300
|
44820
|
45210
|
45030
|
210
|
30
|
87518
|
141190
|
-7532
|
|
1708
|
45020
|
44980
|
45360
|
44820
|
45260
|
45070
|
240
|
50
|
209292
|
218882
|
-4762
|
|
1709
|
45100
|
45020
|
45420
|
44910
|
45330
|
45150
|
230
|
50
|
33266
|
75444
|
-548
|
|
1710
|
45180
|
45180
|
45520
|
45040
|
45510
|
45260
|
330
|
80
|
8492
|
31372
|
422
|
|
1711
|
45340
|
45290
|
45670
|
45200
|
45660
|
45430
|
320
|
90
|
1530
|
15654
|
344
|
|
1712
|
45400
|
45420
|
45820
|
45380
|
45810
|
45630
|
410
|
230
|
1358
|
19628
|
218
|
|
1801
|
45670
|
45640
|
46000
|
45550
|
46000
|
45850
|
330
|
180
|
748
|
14090
|
494
|
|
1802
|
45920
|
45810
|
46160
|
45680
|
46100
|
46010
|
180
|
90
|
604
|
8436
|
378
|
|
1803
|
46060
|
45940
|
46300
|
45820
|
46300
|
46180
|
240
|
120
|
366
|
7112
|
258
|
|
1804
|
46170
|
46090
|
46440
|
46010
|
46410
|
46340
|
240
|
170
|
282
|
3396
|
148
|
|
1805
|
46290
|
46130
|
46670
|
46080
|
46510
|
46410
|
220
|
120
|
380
|
3126
|
50
|
|
小计
|
369026
|
570120 / -14480
|
|||||||||
|
交割月份
|
前结算
|
今开盘
|
最高价
|
最低价
|
收盘价
|
结算参考价
|
涨跌1
|
涨跌2
|
成交手
|
持仓手/变化
|
|
|
商品名称:铝
|
|||||||||||
|
1706
|
13620
|
13610
|
13725
|
13605
|
13715
|
13685
|
95
|
65
|
9960
|
44370
|
-3610
|
|
1707
|
13695
|
13695
|
13805
|
13660
|
13785
|
13735
|
90
|
40
|
104778
|
167236
|
-13472
|
|
1708
|
13755
|
13745
|
13870
|
13725
|
13825
|
13795
|
70
|
40
|
115812
|
204954
|
3300
|
|
1709
|
13830
|
13815
|
13930
|
13790
|
13895
|
13865
|
65
|
35
|
25538
|
96682
|
-140
|
|
1710
|
13895
|
13885
|
13990
|
13865
|
13960
|
13930
|
65
|
35
|
4496
|
44102
|
-106
|
|
1711
|
13970
|
13950
|
14025
|
13925
|
14015
|
13995
|
45
|
25
|
3064
|
17450
|
1656
|
|
1712
|
13985
|
13990
|
14065
|
13990
|
14065
|
14050
|
80
|
65
|
190
|
4764
|
-6
|
|
1801
|
14005
|
14040
|
14110
|
14035
|
14080
|
14080
|
75
|
75
|
46
|
1418
|
2
|
|
1802
|
14055
|
14055
|
14120
|
14055
|
14110
|
14085
|
55
|
30
|
116
|
662
|
56
|
|
1803
|
14120
|
14145
|
14195
|
14145
|
14195
|
14170
|
75
|
50
|
16
|
720
|
6
|
|
1804
|
14135
|
14205
|
14275
|
14200
|
14275
|
14225
|
140
|
90
|
8
|
158
|
0
|
|
1805
|
14170
|
14235
|
14270
|
14235
|
14270
|
14250
|
100
|
80
|
14
|
118
|
0
|
|
小计
|
264038
|
582634 / -12314
|
|||||||||
|
交割月份
|
前结算
|
今开盘
|
最高价
|
最低价
|
收盘价
|
结算参考价
|
涨跌1
|
涨跌2
|
成交手
|
持仓手/变化
|
|
|
商品名称:锌
|
|||||||||||
|
1706
|
21870
|
21885
|
22645
|
21885
|
22600
|
22150
|
730
|
280
|
11540
|
26730
|
-2690
|
|
1707
|
21160
|
21145
|
21720
|
21080
|
21645
|
21290
|
485
|
130
|
518224
|
187622
|
-17794
|
|
1708
|
20665
|
20585
|
21120
|
20450
|
21060
|
20705
|
395
|
40
|
422154
|
256260
|
1834
|
|
1709
|
20430
|
20305
|
20725
|
20120
|
20645
|
20355
|
215
|
-75
|
86568
|
100954
|
2616
|
|
1710
|
20290
|
20205
|
20490
|
19965
|
20430
|
20155
|
140
|
-135
|
15628
|
23236
|
1502
|
|
1711
|
20230
|
20105
|
20345
|
19930
|
20325
|
20035
|
95
|
-195
|
1628
|
5958
|
-64
|
|
1712
|
20200
|
20075
|
20280
|
19870
|
20240
|
19970
|
40
|
-230
|
1310
|
1774
|
678
|
|
1801
|
20170
|
20100
|
20300
|
19860
|
20215
|
19940
|
45
|
-230
|
866
|
1490
|
206
|
|
1802
|
20055
|
20050
|
20250
|
19870
|
20250
|
19925
|
195
|
-130
|
274
|
382
|
-24
|
|
1803
|
20050
|
20020
|
20290
|
19885
|
20275
|
19930
|
225
|
-120
|
152
|
404
|
-68
|
|
1804
|
20100
|
19980
|
20290
|
19870
|
20290
|
19935
|
190
|
-165
|
134
|
498
|
2
|
|
1805
|
20080
|
19990
|
20280
|
19880
|
20220
|
19960
|
140
|
-120
|
236
|
440
|
32
|
|
小计
|
1058714
|
605748 / -13770
|
|||||||||
|
交割月份
|
前结算
|
今开盘
|
最高价
|
最低价
|
收盘价
|
结算参考价
|
涨跌1
|
涨跌2
|
成交手
|
持仓手/变化
|
|
|
商品名称:铅
|
|||||||||||
|
1706
|
16430
|
16340
|
16630
|
16320
|
16610
|
16485
|
180
|
55
|
1720
|
10710
|
-100
|
|
1707
|
16525
|
16485
|
16750
|
16370
|
16670
|
16535
|
145
|
10
|
64474
|
41870
|
-1116
|
|
1708
|
16545
|
16535
|
16790
|
16420
|
16710
|
16595
|
165
|
50
|
17978
|
20544
|
2282
|
|
1709
|
16570
|
16560
|
16790
|
16430
|
16715
|
16575
|
145
|
5
|
924
|
8110
|
134
|
|
1710
|
16625
|
16580
|
16635
|
16470
|
16635
|
16545
|
10
|
-80
|
430
|
3008
|
384
|
|
1711
|
16605
|
16775
|
16775
|
16775
|
16775
|
16775
|
170
|
170
|
2
|
150
|
0
|
|
1712
|
16620
|
16585
|
16780
|
16525
|
16780
|
16585
|
160
|
-35
|
12
|
124
|
-2
|
|
1801
|
16445
|
16600
|
16830
|
16600
|
16815
|
16690
|
370
|
245
|
16
|
102
|
-2
|
|
1802
|
16470
|
16625
|
16625
|
16625
|
16625
|
16625
|
155
|
155
|
2
|
66
|
2
|
|
1803
|
16665
|
16550
|
16800
|
16550
|
16800
|
16665
|
135
|
0
|
10
|
104
|
0
|
|
1804
|
16630
|
16645
|
16645
|
16645
|
16645
|
16645
|
15
|
15
|
2
|
28
|
2
|
|
1805
|
16585
|
16585
|
16585
|
0
|
0
|
0
|
12
|
0
|
|||
|
小计
|
85570
|
84828 / 1584
|
|||||||||
|
交割月份
|
前结算
|
今开盘
|
最高价
|
最低价
|
收盘价
|
结算参考价
|
涨跌1
|
涨跌2
|
成交手
|
持仓手/变化
|
|
|
商品名称:镍
|
|||||||||||
|
1706
|
72200
|
72200
|
72200
|
0
|
0
|
0
|
180
|
0
|
|||
|
1707
|
72460
|
72660
|
72660
|
71600
|
71600
|
72130
|
-860
|
-330
|
4
|
250
|
0
|
|
1708
|
73220
|
72400
|
73480
|
72400
|
73200
|
72870
|
-20
|
-350
|
78
|
222
|
26
|
|
1709
|
73490
|
73480
|
73770
|
72080
|
73200
|
72860
|
-290
|
-630
|
436998
|
530542
|
3408
|
|
1710
|
73840
|
73840
|
73840
|
0
|
0
|
0
|
202
|
0
|
|||
|
1711
|
74330
|
74330
|
74330
|
0
|
0
|
0
|
234
|
0
|
|||
|
1712
|
74860
|
73730
|
73730
|
73730
|
73730
|
73730
|
-1130
|
-1130
|
2
|
900
|
-2
|
|
1801
|
75070
|
75060
|
75350
|
73700
|
74840
|
74410
|
-230
|
-660
|
15090
|
45420
|
3080
|
|
1802
|
75360
|
75360
|
75360
|
0
|
0
|
0
|
24
|
0
|
|||
|
1803
|
75920
|
75700
|
75700
|
74780
|
74980
|
75140
|
-940
|
-780
|
10
|
62
|
6
|
|
1804
|
75270
|
75270
|
75270
|
0
|
0
|
0
|
30
|
0
|
|||
|
1805
|
76810
|
76610
|
76940
|
75400
|
76450
|
76250
|
-360
|
-560
|
2602
|
4266
|
1400
|
|
小计
|
454784
|
582332 / 7918
|
|||||||||
|
交割月份
|
前结算
|
今开盘
|
最高价
|
最低价
|
收盘价
|
结算参考价
|
涨跌1
|
涨跌2
|
成交手
|
持仓手/变化
|
|
|
商品名称:锡
|
|||||||||||
|
1706
|
141300
|
141300
|
141300
|
0
|
0
|
0
|
0
|
0
|
|||
|
1707
|
143290
|
143290
|
143290
|
0
|
0
|
0
|
0
|
0
|
|||
|
1708
|
142480
|
142480
|
142480
|
0
|
0
|
0
|
4
|
0
|
|||
|
1709
|
142800
|
141640
|
142300
|
140990
|
141810
|
141630
|
-990
|
-1170
|
17354
|
19454
|
-740
|
|
1710
|
141840
|
141840
|
141840
|
0
|
0
|
0
|
4
|
0
|
|||
|
1711
|
141190
|
140030
|
140030
|
-1160
|
-1160
|
0
|
0
|
0
|
|||
|
1712
|
139610
|
139610
|
139610
|
0
|
0
|
0
|
0
|
0
|
|||
|
1801
|
143610
|
142350
|
142980
|
141650
|
142640
|
142390
|
-970
|
-1220
|
122
|
422
|
2
|
|
1802
|
143780
|
142560
|
142560
|
-1220
|
-1220
|
0
|
4
|
0
|
|||
|
1803
|
147230
|
145430
|
145430
|
141830
|
141830
|
143630
|
-5400
|
-3600
|
4
|
0
|
0
|
|
1804
|
147390
|
147390
|
147390
|
0
|
0
|
0
|
0
|
0
|
|||
|
1805
|
144990
|
144990
|
144990
|
0
|
0
|
0
|
30
|
0
|
|||
|
小计
|
17480
|
19918 / -738
|
|||||||||
