|
交割月份
|
前结算
|
今开盘
|
最高价
|
最低价
|
收盘价
|
结算参考价
|
涨跌1
|
涨跌2
|
成交手
|
持仓手/变化
|
|
|
商品名称:铜
|
|||||||||||
|
1706
|
44990
|
45370
|
45850
|
45360
|
45850
|
45630
|
860
|
640
|
29400
|
23460
|
-8330
|
|
1707
|
45030
|
45470
|
45930
|
45440
|
45900
|
45690
|
870
|
660
|
114570
|
134402
|
-6788
|
|
1708
|
45070
|
45530
|
46000
|
45490
|
45930
|
45750
|
860
|
680
|
281390
|
220604
|
1722
|
|
1709
|
45150
|
45600
|
46070
|
45540
|
46020
|
45820
|
870
|
670
|
65826
|
84868
|
9424
|
|
1710
|
45260
|
45690
|
46160
|
45680
|
46140
|
45930
|
880
|
670
|
10220
|
32874
|
1502
|
|
1711
|
45430
|
45890
|
46310
|
45860
|
46230
|
46080
|
800
|
650
|
2600
|
16206
|
552
|
|
1712
|
45630
|
46170
|
46470
|
46010
|
46390
|
46220
|
760
|
590
|
1610
|
19952
|
324
|
|
1801
|
45850
|
46150
|
47040
|
46150
|
46550
|
46410
|
700
|
560
|
1630
|
14676
|
586
|
|
1802
|
46010
|
46290
|
46740
|
46290
|
46710
|
46560
|
700
|
550
|
1238
|
9034
|
598
|
|
1803
|
46180
|
46440
|
46920
|
46440
|
46910
|
46710
|
730
|
530
|
922
|
7520
|
408
|
|
1804
|
46340
|
46590
|
47110
|
46590
|
47090
|
46910
|
750
|
570
|
866
|
3936
|
540
|
|
1805
|
46410
|
46730
|
47300
|
46730
|
47200
|
47160
|
790
|
750
|
1154
|
3806
|
680
|
|
小计
|
511426
|
571338 / 1218
|
|||||||||
|
交割月份
|
前结算
|
今开盘
|
最高价
|
最低价
|
收盘价
|
结算参考价
|
涨跌1
|
涨跌2
|
成交手
|
持仓手/变化
|
|
|
商品名称:铝
|
|||||||||||
|
1706
|
13685
|
13650
|
13720
|
13035
|
13540
|
13605
|
-145
|
-80
|
8880
|
41580
|
-2790
|
|
1707
|
13735
|
13755
|
13800
|
13585
|
13620
|
13700
|
-115
|
-35
|
97010
|
158936
|
-8300
|
|
1708
|
13795
|
13800
|
13865
|
13630
|
13645
|
13735
|
-150
|
-60
|
222832
|
245680
|
40726
|
|
1709
|
13865
|
13855
|
13925
|
13695
|
13710
|
13800
|
-155
|
-65
|
55370
|
99550
|
2868
|
|
1710
|
13930
|
13930
|
13985
|
13755
|
13780
|
13820
|
-150
|
-110
|
22326
|
46632
|
2530
|
|
1711
|
13995
|
14015
|
14045
|
13810
|
13865
|
13870
|
-130
|
-125
|
3888
|
17524
|
74
|
|
1712
|
14050
|
14020
|
14075
|
13850
|
13900
|
13925
|
-150
|
-125
|
582
|
4926
|
162
|
|
1801
|
14080
|
14110
|
14110
|
13915
|
13945
|
14020
|
-135
|
-60
|
70
|
1408
|
-10
|
|
1802
|
14085
|
14145
|
14160
|
13965
|
13985
|
14030
|
-100
|
-55
|
30
|
662
|
0
|
|
1803
|
14170
|
14150
|
14150
|
14025
|
14025
|
14060
|
-145
|
-110
|
24
|
730
|
10
|
|
1804
|
14225
|
14200
|
14230
|
14060
|
14065
|
14095
|
-160
|
-130
|
48
|
182
|
24
|
|
1805
|
14250
|
14225
|
14245
|
14110
|
14135
|
14155
|
-115
|
-95
|
22
|
120
|
2
|
|
小计
|
411082
|
617930 / 35296
|
|||||||||
|
交割月份
|
前结算
|
今开盘
|
最高价
|
最低价
|
收盘价
|
结算参考价
|
涨跌1
|
涨跌2
|
成交手
|
持仓手/变化
|
|
|
商品名称:锌
|
|||||||||||
|
1706
|
22150
|
22600
|
22960
|
22540
|
22920
|
22740
|
770
|
590
|
8610
|
25650
|
-1080
|
|
1707
|
21290
|
21615
|
21835
|
21525
|
21815
|
21660
|
525
|
370
|
420390
|
180066
|
-7556
|
|
1708
|
20705
|
21030
|
21165
|
20910
|
21075
|
21035
|
370
|
330
|
375042
|
261214
|
4954
|
|
1709
|
20355
|
20660
|
20765
|
20525
|
20700
|
20645
|
345
|
290
|
65426
|
102716
|
1762
|
|
1710
|
20155
|
20425
|
20525
|
20280
|
20405
|
20400
|
250
|
245
|
12320
|
23942
|
706
|
|
1711
|
20035
|
20260
|
20395
|
20150
|
20285
|
20290
|
250
|
255
|
532
|
6094
|
136
|
|
1712
|
19970
|
20215
|
20320
|
20115
|
20290
|
20205
|
320
|
235
|
292
|
1778
|
4
|
|
1801
|
19940
|
20230
|
20265
|
20095
|
20120
|
20160
|
180
|
220
|
76
|
1496
|
6
|
|
1802
|
19925
|
20145
|
20215
|
20070
|
20145
|
20140
|
220
|
215
|
40
|
372
|
-10
|
|
1803
|
19930
|
20210
|
20210
|
20050
|
20105
|
20115
|
175
|
185
|
38
|
396
|
-8
|
|
1804
|
19935
|
20170
|
20170
|
20105
|
20115
|
20110
|
180
|
175
|
90
|
494
|
-4
|
|
1805
|
19960
|
20190
|
20190
|
20050
|
20090
|
20110
|
130
|
150
|
148
|
484
|
44
|
|
小计
|
883004
|
604702 / -1046
|
|||||||||
|
交割月份
|
前结算
|
今开盘
|
最高价
|
最低价
|
收盘价
|
结算参考价
|
涨跌1
|
涨跌2
|
成交手
|
持仓手/变化
|
|
|
商品名称:铅
|
|||||||||||
|
1706
|
16485
|
16640
|
16860
|
16525
|
16860
|
16620
|
375
|
135
|
780
|
10640
|
-70
|
|
1707
|
16535
|
16675
|
16920
|
16530
|
16850
|
16710
|
315
|
175
|
64594
|
41812
|
-58
|
|
1708
|
16595
|
16715
|
16950
|
16565
|
16875
|
16745
|
280
|
150
|
21460
|
21276
|
732
|
|
1709
|
16575
|
16735
|
16950
|
16570
|
16895
|
16760
|
320
|
185
|
2098
|
8358
|
248
|
|
1710
|
16545
|
16760
|
16905
|
16610
|
16905
|
16740
|
360
|
195
|
190
|
3098
|
90
|
|
1711
|
16775
|
16850
|
16850
|
75
|
75
|
0
|
150
|
0
|
|||
|
1712
|
16585
|
16765
|
16800
|
16730
|
16730
|
16760
|
145
|
175
|
20
|
122
|
-2
|
|
1801
|
16690
|
16650
|
17010
|
16650
|
16725
|
16765
|
35
|
75
|
18
|
110
|
8
|
|
1802
|
16625
|
16810
|
16900
|
16730
|
16900
|
16810
|
275
|
185
|
6
|
66
|
0
|
|
1803
|
16665
|
16755
|
16950
|
16670
|
16950
|
16785
|
285
|
120
|
38
|
106
|
2
|
|
1804
|
16645
|
16785
|
16865
|
16785
|
16865
|
16835
|
220
|
190
|
6
|
30
|
2
|
|
1805
|
16585
|
16890
|
16890
|
305
|
305
|
0
|
12
|
0
|
|||
|
小计
|
89210
|
85780 / 952
|
|||||||||
|
交割月份
|
前结算
|
今开盘
|
最高价
|
最低价
|
收盘价
|
结算参考价
|
涨跌1
|
涨跌2
|
成交手
|
持仓手/变化
|
|
|
商品名称:镍
|
|||||||||||
|
1706
|
72200
|
72200
|
72200
|
0
|
0
|
0
|
180
|
0
|
|||
|
1707
|
72130
|
71600
|
72330
|
71600
|
72330
|
72010
|
200
|
-120
|
22
|
248
|
-2
|
|
1708
|
72870
|
72760
|
72870
|
72440
|
72540
|
72550
|
-330
|
-320
|
118
|
202
|
-20
|
|
1709
|
72860
|
73010
|
73340
|
72610
|
72900
|
72940
|
40
|
80
|
276698
|
542244
|
11702
|
|
1710
|
73840
|
73270
|
73610
|
72970
|
72970
|
73330
|
-870
|
-510
|
42
|
200
|
-2
|
|
1711
|
74330
|
74330
|
74330
|
0
|
0
|
0
|
234
|
0
|
|||
|
1712
|
73730
|
74600
|
74600
|
74090
|
74090
|
74340
|
360
|
610
|
4
|
896
|
-4
|
|
1801
|
74410
|
74730
|
74920
|
74200
|
74500
|
74540
|
90
|
130
|
9200
|
47234
|
1814
|
|
1802
|
75360
|
75360
|
75360
|
0
|
0
|
0
|
24
|
0
|
|||
|
1803
|
75140
|
75590
|
75590
|
75590
|
75590
|
75590
|
450
|
450
|
2
|
60
|
-2
|
|
1804
|
75270
|
75270
|
75270
|
0
|
0
|
0
|
30
|
0
|
|||
|
1805
|
76250
|
76180
|
76480
|
75900
|
76170
|
76210
|
-80
|
-40
|
1156
|
4836
|
570
|
|
小计
|
287242
|
596388 / 14056
|
|||||||||
|
交割月份
|
前结算
|
今开盘
|
最高价
|
最低价
|
收盘价
|
结算参考价
|
涨跌1
|
涨跌2
|
成交手
|
持仓手/变化
|
|
|
商品名称:锡
|
|||||||||||
|
1706
|
141300
|
141300
|
141300
|
0
|
0
|
0
|
0
|
0
|
|||
|
1707
|
143290
|
143290
|
143290
|
0
|
0
|
0
|
0
|
0
|
|||
|
1708
|
142480
|
142480
|
142480
|
0
|
0
|
0
|
4
|
0
|
|||
|
1709
|
141630
|
141290
|
142040
|
141170
|
142040
|
141620
|
410
|
-10
|
13662
|
19044
|
-410
|
|
1710
|
141840
|
141830
|
141830
|
-10
|
-10
|
0
|
4
|
0
|
|||
|
1711
|
140030
|
140020
|
140020
|
-10
|
-10
|
0
|
0
|
0
|
|||
|
1712
|
138470
|
138470
|
138470
|
0
|
0
|
0
|
0
|
0
|
|||
|
1801
|
142390
|
141820
|
142760
|
141820
|
142530
|
142440
|
140
|
50
|
158
|
418
|
-4
|
|
1802
|
142560
|
142610
|
142610
|
50
|
50
|
0
|
4
|
0
|
|||
|
1803
|
143630
|
143680
|
143680
|
50
|
50
|
0
|
0
|
0
|
|||
|
1804
|
143780
|
143780
|
143780
|
0
|
0
|
0
|
0
|
0
|
|||
|
1805
|
144990
|
144990
|
144990
|
0
|
0
|
0
|
30
|
0
|
|||
|
小计
|
13820
|
19504 / -414
|
|||||||||
