|
交割月份
|
前结算
|
今开盘
|
最高价
|
最低价
|
收盘价
|
结算参考价
|
涨跌1
|
涨跌2
|
成交手
|
持仓手/变化
|
|
|
商品名称:铜
|
|||||||||||
|
1706
|
45630
|
46010
|
46330
|
45960
|
46150
|
46150
|
520
|
520
|
23460
|
15570
|
-7890
|
|
1707
|
45690
|
46160
|
46500
|
46040
|
46260
|
46250
|
570
|
560
|
86914
|
128332
|
-6070
|
|
1708
|
45750
|
46220
|
46600
|
46110
|
46370
|
46340
|
620
|
590
|
246512
|
224214
|
3610
|
|
1709
|
45820
|
46290
|
46670
|
46200
|
46470
|
46420
|
650
|
600
|
53398
|
92888
|
8020
|
|
1710
|
45930
|
46160
|
46790
|
46160
|
46560
|
46510
|
630
|
580
|
11384
|
35884
|
3010
|
|
1711
|
46080
|
46580
|
46960
|
46470
|
46740
|
46720
|
660
|
640
|
2630
|
16754
|
548
|
|
1712
|
46220
|
46710
|
47170
|
46640
|
46840
|
46820
|
620
|
600
|
1640
|
20112
|
160
|
|
1801
|
46410
|
46940
|
47270
|
46690
|
47020
|
46990
|
610
|
580
|
2100
|
15480
|
804
|
|
1802
|
46560
|
47090
|
47520
|
47020
|
47200
|
47280
|
640
|
720
|
1462
|
9746
|
712
|
|
1803
|
46710
|
47410
|
47780
|
47260
|
47390
|
47510
|
680
|
800
|
1190
|
8240
|
720
|
|
1804
|
46910
|
47470
|
47910
|
47330
|
47540
|
47550
|
630
|
640
|
668
|
4076
|
140
|
|
1805
|
47160
|
47630
|
47960
|
47470
|
47740
|
47680
|
580
|
520
|
1016
|
3866
|
60
|
|
小计
|
432374
|
575162 / 3824
|
|||||||||
|
交割月份
|
前结算
|
今开盘
|
最高价
|
最低价
|
收盘价
|
结算参考价
|
涨跌1
|
涨跌2
|
成交手
|
持仓手/变化
|
|
|
商品名称:铝
|
|||||||||||
|
1706
|
13605
|
13580
|
13710
|
13560
|
13605
|
13620
|
0
|
15
|
7630
|
39620
|
-1960
|
|
1707
|
13700
|
13675
|
13800
|
13645
|
13670
|
13710
|
-30
|
10
|
78408
|
148114
|
-10822
|
|
1708
|
13735
|
13725
|
13870
|
13700
|
13745
|
13765
|
10
|
30
|
205244
|
232400
|
-13280
|
|
1709
|
13800
|
13770
|
13925
|
13760
|
13805
|
13825
|
5
|
25
|
44978
|
95732
|
-3818
|
|
1710
|
13820
|
13870
|
13980
|
13800
|
13875
|
13900
|
55
|
80
|
14092
|
48430
|
1798
|
|
1711
|
13870
|
13945
|
14015
|
13870
|
13925
|
13965
|
55
|
95
|
4276
|
17824
|
300
|
|
1712
|
13925
|
14035
|
14060
|
13950
|
13975
|
13990
|
50
|
65
|
1076
|
5096
|
170
|
|
1801
|
14020
|
13965
|
14100
|
13965
|
14040
|
14030
|
20
|
10
|
52
|
1426
|
18
|
|
1802
|
14030
|
14035
|
14080
|
14035
|
14080
|
14045
|
50
|
15
|
8
|
660
|
-2
|
|
1803
|
14060
|
14065
|
14190
|
14065
|
14155
|
14100
|
95
|
40
|
12
|
730
|
0
|
|
1804
|
14095
|
14220
|
14240
|
14170
|
14170
|
14215
|
75
|
120
|
8
|
178
|
-4
|
|
1805
|
14155
|
14220
|
14220
|
14195
|
14195
|
14205
|
40
|
50
|
12
|
122
|
2
|
|
小计
|
355796
|
590332 / -27598
|
|||||||||
|
交割月份
|
前结算
|
今开盘
|
最高价
|
最低价
|
收盘价
|
结算参考价
|
涨跌1
|
涨跌2
|
成交手
|
持仓手/变化
|
|
|
商品名称:锌
|
|||||||||||
|
1706
|
22740
|
23400
|
23700
|
23275
|
23500
|
23580
|
760
|
840
|
11400
|
19700
|
-5950
|
|
1707
|
21660
|
22020
|
22325
|
21960
|
22145
|
22200
|
485
|
540
|
304018
|
176372
|
-3694
|
|
1708
|
21035
|
21305
|
21575
|
21260
|
21405
|
21440
|
370
|
405
|
364764
|
275390
|
14176
|
|
1709
|
20645
|
20915
|
21130
|
20855
|
21045
|
20990
|
400
|
345
|
79792
|
119024
|
16308
|
|
1710
|
20400
|
20430
|
20910
|
20430
|
20800
|
20725
|
400
|
325
|
15048
|
27040
|
3098
|
|
1711
|
20290
|
20530
|
20765
|
20445
|
20700
|
20570
|
410
|
280
|
1552
|
6650
|
556
|
|
1712
|
20205
|
20440
|
20720
|
20370
|
20720
|
20490
|
515
|
285
|
1896
|
2634
|
856
|
|
1801
|
20160
|
20460
|
20605
|
20340
|
20520
|
20425
|
360
|
265
|
184
|
1488
|
-8
|
|
1802
|
20140
|
20235
|
20485
|
20235
|
20405
|
20405
|
265
|
265
|
36
|
384
|
12
|
|
1803
|
20115
|
20340
|
20485
|
20210
|
20460
|
20355
|
345
|
240
|
72
|
404
|
8
|
|
1804
|
20110
|
20280
|
20390
|
20125
|
20390
|
20255
|
280
|
145
|
54
|
500
|
6
|
|
1805
|
20110
|
20285
|
20395
|
20085
|
20395
|
20225
|
285
|
115
|
236
|
570
|
86
|
|
小计
|
779052
|
630156 / 25454
|
|||||||||
|
交割月份
|
前结算
|
今开盘
|
最高价
|
最低价
|
收盘价
|
结算参考价
|
涨跌1
|
涨跌2
|
成交手
|
持仓手/变化
|
|
|
商品名称:铅
|
|||||||||||
|
1706
|
16620
|
16930
|
17320
|
16805
|
17070
|
16975
|
450
|
355
|
1270
|
10410
|
-230
|
|
1707
|
16710
|
16985
|
17120
|
16825
|
17070
|
16975
|
360
|
265
|
59566
|
39296
|
-2516
|
|
1708
|
16745
|
17000
|
17150
|
16845
|
17080
|
17000
|
335
|
255
|
19994
|
23686
|
2410
|
|
1709
|
16760
|
17100
|
17725
|
16855
|
17065
|
17020
|
305
|
260
|
2712
|
9174
|
816
|
|
1710
|
16740
|
17035
|
17070
|
16865
|
17035
|
17020
|
295
|
280
|
230
|
3160
|
62
|
|
1711
|
16850
|
17075
|
17075
|
16930
|
16930
|
16975
|
80
|
125
|
10
|
148
|
-2
|
|
1712
|
16760
|
17060
|
17070
|
16905
|
17070
|
17000
|
310
|
240
|
12
|
126
|
4
|
|
1801
|
16765
|
16945
|
17075
|
16920
|
17055
|
17025
|
290
|
260
|
14
|
118
|
8
|
|
1802
|
16810
|
17050
|
17050
|
17050
|
17050
|
17050
|
240
|
240
|
4
|
70
|
4
|
|
1803
|
16785
|
16950
|
16950
|
16950
|
16950
|
16950
|
165
|
165
|
4
|
106
|
0
|
|
1804
|
16835
|
16965
|
17085
|
16955
|
17080
|
17020
|
245
|
185
|
8
|
32
|
2
|
|
1805
|
16890
|
17075
|
17075
|
17075
|
17075
|
17075
|
185
|
185
|
4
|
16
|
4
|
|
小计
|
83828
|
86342 / 562
|
|||||||||
|
交割月份
|
前结算
|
今开盘
|
最高价
|
最低价
|
收盘价
|
结算参考价
|
涨跌1
|
涨跌2
|
成交手
|
持仓手/变化
|
|
|
商品名称:镍
|
|||||||||||
|
1706
|
72200
|
72800
|
72800
|
600
|
600
|
0
|
180
|
0
|
|||
|
1707
|
72010
|
72330
|
73680
|
72330
|
73680
|
73190
|
1670
|
1180
|
12
|
246
|
-2
|
|
1708
|
72550
|
72640
|
73700
|
72640
|
73700
|
73380
|
1150
|
830
|
60
|
196
|
-6
|
|
1709
|
72940
|
73200
|
74380
|
73080
|
73880
|
73880
|
940
|
940
|
381494
|
529994
|
-12250
|
|
1710
|
73330
|
74500
|
74610
|
73970
|
74200
|
74290
|
870
|
960
|
48
|
200
|
0
|
|
1711
|
74330
|
74330
|
74330
|
0
|
0
|
0
|
234
|
0
|
|||
|
1712
|
74340
|
74480
|
75030
|
74480
|
75030
|
74750
|
690
|
410
|
4
|
894
|
-2
|
|
1801
|
74540
|
74650
|
75960
|
74650
|
75500
|
75450
|
960
|
910
|
11652
|
47210
|
-24
|
|
1802
|
75360
|
75360
|
75360
|
0
|
0
|
0
|
24
|
0
|
|||
|
1803
|
75590
|
76300
|
76300
|
75890
|
75890
|
76090
|
300
|
500
|
8
|
60
|
0
|
|
1804
|
75270
|
75270
|
75270
|
0
|
0
|
0
|
30
|
0
|
|||
|
1805
|
76210
|
76260
|
77570
|
76260
|
77200
|
76970
|
990
|
760
|
1052
|
5286
|
450
|
|
小计
|
394330
|
584554 / -11834
|
|||||||||
|
交割月份
|
前结算
|
今开盘
|
最高价
|
最低价
|
收盘价
|
结算参考价
|
涨跌1
|
涨跌2
|
成交手
|
持仓手/变化
|
|
|
商品名称:锡
|
|||||||||||
|
1706
|
141300
|
141300
|
141300
|
0
|
0
|
0
|
0
|
0
|
|||
|
1707
|
143290
|
143290
|
143290
|
0
|
0
|
0
|
0
|
0
|
|||
|
1708
|
142480
|
142480
|
142480
|
0
|
0
|
0
|
4
|
0
|
|||
|
1709
|
141620
|
141680
|
142500
|
141500
|
142190
|
142020
|
570
|
400
|
14584
|
18744
|
-300
|
|
1710
|
141830
|
141830
|
141830
|
0
|
0
|
0
|
4
|
0
|
|||
|
1711
|
140020
|
140420
|
140420
|
400
|
400
|
0
|
0
|
0
|
|||
|
1712
|
138460
|
138460
|
138460
|
0
|
0
|
0
|
0
|
0
|
|||
|
1801
|
142440
|
142680
|
143220
|
142410
|
143200
|
142850
|
760
|
410
|
118
|
450
|
32
|
|
1802
|
142610
|
143020
|
143020
|
410
|
410
|
0
|
4
|
0
|
|||
|
1803
|
143680
|
144100
|
144100
|
420
|
420
|
0
|
0
|
0
|
|||
|
1804
|
143830
|
143830
|
143830
|
0
|
0
|
0
|
0
|
0
|
|||
|
1805
|
144990
|
144810
|
144810
|
144810
|
144810
|
144810
|
-180
|
-180
|
2
|
28
|
-2
|
|
小计
|
14704
|
19234 / -270
|
|||||||||
