|
交割月份
|
前结算
|
今开盘
|
最高价
|
最低价
|
收盘价
|
结算参考价
|
涨跌1
|
涨跌2
|
成交手
|
持仓手/变化
|
|
|
商品名称:铜
|
|||||||||||
|
1706
|
46150
|
46060
|
46100
|
45700
|
45710
|
45890
|
-440
|
-260
|
17160
|
10090
|
-5480
|
|
1707
|
46250
|
46220
|
46240
|
45750
|
45760
|
45970
|
-490
|
-280
|
68968
|
125568
|
-2764
|
|
1708
|
46340
|
46290
|
46340
|
45810
|
45830
|
46070
|
-510
|
-270
|
197490
|
223494
|
-720
|
|
1709
|
46420
|
46360
|
46420
|
45870
|
45900
|
46150
|
-520
|
-270
|
41598
|
98764
|
5876
|
|
1710
|
46510
|
46410
|
46520
|
46000
|
46040
|
46240
|
-470
|
-270
|
7176
|
37086
|
1202
|
|
1711
|
46720
|
46650
|
46690
|
46160
|
46190
|
46370
|
-530
|
-350
|
1576
|
17238
|
484
|
|
1712
|
46820
|
46790
|
46830
|
46300
|
46350
|
46570
|
-470
|
-250
|
710
|
20174
|
62
|
|
1801
|
46990
|
46890
|
47000
|
46480
|
46530
|
46800
|
-460
|
-190
|
606
|
15484
|
4
|
|
1802
|
47280
|
47110
|
47150
|
46690
|
46710
|
46910
|
-570
|
-370
|
268
|
9738
|
-8
|
|
1803
|
47510
|
47290
|
47310
|
46880
|
47040
|
47120
|
-470
|
-390
|
142
|
8250
|
10
|
|
1804
|
47550
|
47450
|
47540
|
47010
|
47010
|
47330
|
-540
|
-220
|
184
|
4068
|
-8
|
|
1805
|
47680
|
47550
|
47650
|
47180
|
47200
|
47440
|
-480
|
-240
|
102
|
3862
|
-4
|
|
小计
|
335980
|
573816 / -1346
|
|||||||||
|
交割月份
|
前结算
|
今开盘
|
最高价
|
最低价
|
收盘价
|
结算参考价
|
涨跌1
|
涨跌2
|
成交手
|
持仓手/变化
|
|
|
商品名称:铝
|
|||||||||||
|
1706
|
13620
|
13585
|
13635
|
13560
|
13580
|
13595
|
-40
|
-25
|
7300
|
35250
|
-4370
|
|
1707
|
13710
|
13675
|
13730
|
13645
|
13655
|
13680
|
-55
|
-30
|
53640
|
140636
|
-7478
|
|
1708
|
13765
|
13725
|
13795
|
13700
|
13705
|
13740
|
-60
|
-25
|
142566
|
239534
|
7134
|
|
1709
|
13825
|
13780
|
13855
|
13770
|
13770
|
13800
|
-55
|
-25
|
29642
|
96520
|
788
|
|
1710
|
13900
|
13845
|
13920
|
13835
|
13835
|
13880
|
-65
|
-20
|
10242
|
50056
|
1626
|
|
1711
|
13965
|
13910
|
13965
|
13880
|
13880
|
13925
|
-85
|
-40
|
2260
|
18796
|
972
|
|
1712
|
13990
|
13960
|
14010
|
13920
|
13920
|
13970
|
-70
|
-20
|
112
|
5096
|
0
|
|
1801
|
14030
|
14045
|
14145
|
13985
|
13985
|
14050
|
-45
|
20
|
52
|
1418
|
-8
|
|
1802
|
14045
|
14040
|
14040
|
14040
|
14040
|
14040
|
-5
|
-5
|
2
|
658
|
-2
|
|
1803
|
14100
|
14125
|
14125
|
14125
|
14125
|
14125
|
25
|
25
|
8
|
732
|
2
|
|
1804
|
14215
|
14170
|
14170
|
14150
|
14150
|
14160
|
-65
|
-55
|
4
|
180
|
2
|
|
1805
|
14205
|
14205
|
14205
|
0
|
0
|
0
|
122
|
0
|
|||
|
小计
|
245828
|
588998 / -1334
|
|||||||||
|
交割月份
|
前结算
|
今开盘
|
最高价
|
最低价
|
收盘价
|
结算参考价
|
涨跌1
|
涨跌2
|
成交手
|
持仓手/变化
|
|
|
商品名称:锌
|
|||||||||||
|
1706
|
23580
|
23380
|
23380
|
22355
|
22435
|
22670
|
-1145
|
-910
|
5960
|
15680
|
-4020
|
|
1707
|
22200
|
22120
|
22160
|
21235
|
21355
|
21635
|
-845
|
-565
|
273158
|
157546
|
-18826
|
|
1708
|
21440
|
21400
|
21425
|
20630
|
20720
|
20970
|
-720
|
-470
|
621514
|
286284
|
10894
|
|
1709
|
20990
|
21000
|
21100
|
20420
|
20510
|
20750
|
-480
|
-240
|
95356
|
124912
|
5888
|
|
1710
|
20725
|
20760
|
20945
|
20285
|
20370
|
20605
|
-355
|
-120
|
20634
|
31578
|
4538
|
|
1711
|
20570
|
20700
|
20830
|
20230
|
20295
|
20435
|
-275
|
-135
|
2172
|
7790
|
1140
|
|
1712
|
20490
|
20605
|
20870
|
20175
|
20235
|
20610
|
-255
|
120
|
1804
|
3428
|
794
|
|
1801
|
20425
|
20560
|
20655
|
20140
|
20140
|
20450
|
-285
|
25
|
272
|
1520
|
32
|
|
1802
|
20405
|
20435
|
20595
|
20100
|
20100
|
20410
|
-305
|
5
|
88
|
400
|
16
|
|
1803
|
20355
|
20370
|
20565
|
20060
|
20065
|
20285
|
-290
|
-70
|
92
|
406
|
2
|
|
1804
|
20255
|
20465
|
20520
|
20005
|
20060
|
20250
|
-195
|
-5
|
96
|
466
|
-34
|
|
1805
|
20225
|
20230
|
20475
|
19995
|
20035
|
20335
|
-190
|
110
|
142
|
578
|
8
|
|
小计
|
1021288
|
630588 / 432
|
|||||||||
|
交割月份
|
前结算
|
今开盘
|
最高价
|
最低价
|
收盘价
|
结算参考价
|
涨跌1
|
涨跌2
|
成交手
|
持仓手/变化
|
|
|
商品名称:铅
|
|||||||||||
|
1706
|
16975
|
16930
|
16930
|
16700
|
16800
|
16840
|
-175
|
-135
|
1130
|
10370
|
-40
|
|
1707
|
16975
|
17035
|
17050
|
16725
|
16825
|
16870
|
-150
|
-105
|
60088
|
38156
|
-1140
|
|
1708
|
17000
|
17055
|
17055
|
16705
|
16800
|
16845
|
-200
|
-155
|
27066
|
27442
|
3756
|
|
1709
|
17020
|
17010
|
17045
|
16610
|
16720
|
16745
|
-300
|
-275
|
3654
|
10782
|
1608
|
|
1710
|
17020
|
17025
|
17025
|
16600
|
16725
|
16765
|
-295
|
-255
|
842
|
3444
|
284
|
|
1711
|
16975
|
16850
|
16850
|
16610
|
16745
|
16740
|
-230
|
-235
|
40
|
172
|
24
|
|
1712
|
17000
|
16990
|
16990
|
16650
|
16675
|
16750
|
-325
|
-250
|
46
|
154
|
28
|
|
1801
|
17025
|
17005
|
17005
|
16560
|
16785
|
16765
|
-240
|
-260
|
12
|
122
|
4
|
|
1802
|
17050
|
17050
|
17050
|
0
|
0
|
0
|
70
|
0
|
|||
|
1803
|
16950
|
16850
|
16850
|
16805
|
16830
|
16825
|
-120
|
-125
|
6
|
106
|
0
|
|
1804
|
17020
|
16905
|
16905
|
16780
|
16780
|
16850
|
-240
|
-170
|
8
|
38
|
6
|
|
1805
|
17075
|
17075
|
17075
|
0
|
0
|
0
|
16
|
0
|
|||
|
小计
|
92892
|
90872 / 4530
|
|||||||||
|
交割月份
|
前结算
|
今开盘
|
最高价
|
最低价
|
收盘价
|
结算参考价
|
涨跌1
|
涨跌2
|
成交手
|
持仓手/变化
|
|
|
商品名称:镍
|
|||||||||||
|
1706
|
72800
|
72800
|
72800
|
0
|
0
|
0
|
180
|
0
|
|||
|
1707
|
73190
|
71800
|
71850
|
71800
|
71810
|
71820
|
-1380
|
-1370
|
6
|
242
|
-4
|
|
1708
|
73380
|
73350
|
73350
|
72300
|
72300
|
72820
|
-1080
|
-560
|
8
|
192
|
-4
|
|
1709
|
73880
|
73880
|
73890
|
72230
|
72540
|
72830
|
-1340
|
-1050
|
360684
|
554638
|
24644
|
|
1710
|
74290
|
73930
|
73930
|
-360
|
-360
|
0
|
200
|
0
|
|||
|
1711
|
74330
|
74680
|
74680
|
73660
|
73660
|
74410
|
-670
|
80
|
14
|
242
|
8
|
|
1712
|
74750
|
74520
|
74520
|
73880
|
73880
|
73950
|
-870
|
-800
|
28
|
888
|
-6
|
|
1801
|
75450
|
75390
|
75450
|
73850
|
74090
|
74360
|
-1360
|
-1090
|
16658
|
51370
|
4160
|
|
1802
|
75360
|
76110
|
76280
|
75290
|
76280
|
75890
|
920
|
530
|
6
|
28
|
4
|
|
1803
|
76090
|
75290
|
75290
|
74900
|
74900
|
75080
|
-1190
|
-1010
|
6
|
62
|
2
|
|
1804
|
75270
|
75480
|
75490
|
75480
|
75490
|
75480
|
220
|
210
|
6
|
36
|
6
|
|
1805
|
76970
|
77150
|
77150
|
75600
|
75950
|
76020
|
-1020
|
-950
|
1960
|
6430
|
1144
|
|
小计
|
379376
|
614508 / 29954
|
|||||||||
|
交割月份
|
前结算
|
今开盘
|
最高价
|
最低价
|
收盘价
|
结算参考价
|
涨跌1
|
涨跌2
|
成交手
|
持仓手/变化
|
|
|
商品名称:锡
|
|||||||||||
|
1706
|
141300
|
141300
|
141300
|
0
|
0
|
0
|
0
|
0
|
|||
|
1707
|
143290
|
143290
|
143290
|
0
|
0
|
0
|
0
|
0
|
|||
|
1708
|
142480
|
145390
|
145390
|
145390
|
145390
|
145390
|
2910
|
2910
|
2
|
2
|
-2
|
|
1709
|
142020
|
142500
|
145660
|
141700
|
144860
|
143880
|
2840
|
1860
|
29214
|
20618
|
1874
|
|
1710
|
141830
|
143690
|
143690
|
1860
|
1860
|
0
|
4
|
0
|
|||
|
1711
|
140420
|
142260
|
142260
|
1840
|
1840
|
0
|
0
|
0
|
|||
|
1712
|
138850
|
138850
|
138850
|
0
|
0
|
0
|
0
|
0
|
|||
|
1801
|
142850
|
142760
|
146140
|
142580
|
145450
|
144360
|
2600
|
1510
|
508
|
686
|
236
|
|
1802
|
143020
|
143020
|
143020
|
0
|
0
|
0
|
4
|
0
|
|||
|
1803
|
144100
|
145620
|
145620
|
1520
|
1520
|
0
|
0
|
0
|
|||
|
1804
|
144250
|
144250
|
144250
|
0
|
0
|
0
|
0
|
0
|
|||
|
1805
|
144810
|
147430
|
147430
|
147430
|
147430
|
147430
|
2620
|
2620
|
2
|
30
|
2
|
|
小计
|
29726
|
21344 / 2110
|
|||||||||
