|
交割月份
|
前结算
|
今开盘
|
最高价
|
最低价
|
收盘价
|
结算参考价
|
涨跌1
|
涨跌2
|
成交手
|
持仓手/变化
|
|
|
商品名称:铜
|
|||||||||||
|
1706
|
45600
|
45560
|
45580
|
45250
|
45310
|
45360
|
-290
|
-240
|
4960
|
4700
|
-1320
|
|
1707
|
45740
|
45780
|
45850
|
45320
|
45550
|
45580
|
-190
|
-160
|
81210
|
117238
|
-5920
|
|
1708
|
45800
|
45850
|
45920
|
45380
|
45600
|
45650
|
-200
|
-150
|
220290
|
208066
|
-6444
|
|
1709
|
45890
|
45930
|
46000
|
45400
|
45710
|
45730
|
-180
|
-160
|
52456
|
100094
|
-986
|
|
1710
|
45980
|
46000
|
46090
|
45600
|
45790
|
45840
|
-190
|
-140
|
7582
|
37920
|
686
|
|
1711
|
46130
|
46190
|
46240
|
45740
|
45970
|
46000
|
-160
|
-130
|
1558
|
17704
|
192
|
|
1712
|
46300
|
46380
|
46380
|
45950
|
46140
|
46150
|
-160
|
-150
|
656
|
19994
|
-136
|
|
1801
|
46430
|
46500
|
46550
|
46210
|
46350
|
46320
|
-80
|
-110
|
252
|
15596
|
72
|
|
1802
|
46650
|
46750
|
46750
|
46310
|
46450
|
46480
|
-200
|
-170
|
324
|
9698
|
6
|
|
1803
|
46800
|
46910
|
46910
|
46460
|
46620
|
46650
|
-180
|
-150
|
504
|
8260
|
-20
|
|
1804
|
46980
|
47000
|
47000
|
46610
|
46700
|
46800
|
-280
|
-180
|
392
|
3972
|
-72
|
|
1805
|
47100
|
47130
|
47140
|
46730
|
46800
|
46920
|
-300
|
-180
|
1072
|
4578
|
440
|
|
小计
|
371256
|
547820 / -13502
|
|||||||||
|
交割月份
|
前结算
|
今开盘
|
最高价
|
最低价
|
收盘价
|
结算参考价
|
涨跌1
|
涨跌2
|
成交手
|
持仓手/变化
|
|
|
商品名称:铝
|
|||||||||||
|
1706
|
13580
|
13525
|
13545
|
13340
|
13365
|
13415
|
-215
|
-165
|
11280
|
26770
|
-3330
|
|
1707
|
13655
|
13625
|
13645
|
13430
|
13480
|
13505
|
-175
|
-150
|
69530
|
135756
|
-3328
|
|
1708
|
13720
|
13700
|
13710
|
13485
|
13555
|
13585
|
-165
|
-135
|
292708
|
252988
|
11952
|
|
1709
|
13785
|
13740
|
13775
|
13565
|
13635
|
13655
|
-150
|
-130
|
79960
|
110998
|
16268
|
|
1710
|
13850
|
13850
|
13850
|
13650
|
13715
|
13735
|
-135
|
-115
|
42608
|
57578
|
3958
|
|
1711
|
13910
|
13885
|
13885
|
13705
|
13760
|
13775
|
-150
|
-135
|
17986
|
28684
|
7212
|
|
1712
|
13965
|
13915
|
13935
|
13750
|
13885
|
13830
|
-80
|
-135
|
1476
|
5232
|
264
|
|
1801
|
14005
|
13900
|
13945
|
13795
|
13920
|
13850
|
-85
|
-155
|
1028
|
1770
|
274
|
|
1802
|
14055
|
14015
|
14015
|
13860
|
13930
|
13905
|
-125
|
-150
|
114
|
670
|
12
|
|
1803
|
14080
|
14080
|
14080
|
13940
|
13985
|
13980
|
-95
|
-100
|
102
|
776
|
44
|
|
1804
|
14165
|
14135
|
14135
|
13950
|
14060
|
14035
|
-105
|
-130
|
38
|
174
|
-4
|
|
1805
|
14185
|
14180
|
14180
|
14030
|
14105
|
14070
|
-80
|
-115
|
40
|
104
|
-20
|
|
小计
|
516870
|
621500 / 33302
|
|||||||||
|
交割月份
|
前结算
|
今开盘
|
最高价
|
最低价
|
收盘价
|
结算参考价
|
涨跌1
|
涨跌2
|
成交手
|
持仓手/变化
|
|
|
商品名称:锌
|
|||||||||||
|
1706
|
22445
|
22205
|
22700
|
22125
|
22255
|
22250
|
-190
|
-195
|
1990
|
10920
|
-900
|
|
1707
|
21490
|
21545
|
21675
|
21440
|
21620
|
21550
|
130
|
60
|
133446
|
147388
|
-4340
|
|
1708
|
20890
|
21060
|
21235
|
20885
|
21135
|
21055
|
245
|
165
|
619646
|
283222
|
-6804
|
|
1709
|
20665
|
20820
|
21035
|
20665
|
20945
|
20840
|
280
|
175
|
77390
|
122108
|
-976
|
|
1710
|
20545
|
20680
|
20835
|
20495
|
20800
|
20680
|
255
|
135
|
15402
|
33056
|
1620
|
|
1711
|
20545
|
20525
|
20750
|
20460
|
20720
|
20650
|
175
|
105
|
2284
|
8816
|
952
|
|
1712
|
20485
|
20485
|
20695
|
20395
|
20665
|
20490
|
180
|
5
|
312
|
3414
|
48
|
|
1801
|
20340
|
20475
|
20625
|
20250
|
20600
|
20510
|
260
|
170
|
178
|
1558
|
16
|
|
1802
|
20285
|
20495
|
20545
|
20350
|
20530
|
20475
|
245
|
190
|
30
|
418
|
18
|
|
1803
|
20215
|
20525
|
20540
|
20300
|
20540
|
20495
|
325
|
280
|
56
|
382
|
-24
|
|
1804
|
20195
|
20420
|
20505
|
20315
|
20505
|
20445
|
310
|
250
|
78
|
448
|
-16
|
|
1805
|
20170
|
20245
|
20505
|
20245
|
20450
|
20375
|
280
|
205
|
86
|
570
|
-2
|
|
小计
|
850898
|
612300 / -10408
|
|||||||||
|
交割月份
|
前结算
|
今开盘
|
最高价
|
最低价
|
收盘价
|
结算参考价
|
涨跌1
|
涨跌2
|
成交手
|
持仓手/变化
|
|
|
商品名称:铅
|
|||||||||||
|
1706
|
16905
|
17250
|
17250
|
16870
|
17160
|
17105
|
255
|
200
|
1020
|
9980
|
-290
|
|
1707
|
16870
|
16975
|
17215
|
16920
|
17110
|
17105
|
240
|
235
|
68668
|
36828
|
856
|
|
1708
|
16785
|
16835
|
17000
|
16775
|
16895
|
16915
|
110
|
130
|
25506
|
27080
|
520
|
|
1709
|
16650
|
16680
|
16880
|
16630
|
16680
|
16755
|
30
|
105
|
3536
|
12628
|
302
|
|
1710
|
16575
|
16595
|
16715
|
16515
|
16605
|
16655
|
30
|
80
|
892
|
3884
|
154
|
|
1711
|
16575
|
16550
|
16710
|
16510
|
16600
|
16590
|
25
|
15
|
112
|
742
|
-2
|
|
1712
|
16560
|
16530
|
16680
|
16530
|
16600
|
16635
|
40
|
75
|
18
|
196
|
8
|
|
1801
|
16640
|
16515
|
16600
|
16515
|
16600
|
16555
|
-40
|
-85
|
12
|
128
|
6
|
|
1802
|
16590
|
16615
|
16615
|
16615
|
16615
|
16615
|
25
|
25
|
2
|
78
|
2
|
|
1803
|
16810
|
16575
|
16575
|
16575
|
16575
|
16575
|
-235
|
-235
|
2
|
108
|
2
|
|
1804
|
16515
|
16515
|
16515
|
0
|
0
|
0
|
40
|
0
|
|||
|
1805
|
16650
|
16650
|
16650
|
0
|
0
|
0
|
20
|
0
|
|||
|
小计
|
99768
|
91712 / 1558
|
|||||||||
|
交割月份
|
前结算
|
今开盘
|
最高价
|
最低价
|
收盘价
|
结算参考价
|
涨跌1
|
涨跌2
|
成交手
|
持仓手/变化
|
|
|
商品名称:镍
|
|||||||||||
|
1706
|
71300
|
72200
|
72200
|
900
|
900
|
0
|
156
|
0
|
|||
|
1707
|
71830
|
72650
|
72650
|
72650
|
72650
|
72650
|
820
|
820
|
16
|
226
|
-16
|
|
1708
|
72590
|
72680
|
72940
|
72680
|
72940
|
72820
|
350
|
230
|
12
|
180
|
-10
|
|
1709
|
72590
|
73090
|
73690
|
72500
|
73300
|
73170
|
710
|
580
|
356100
|
528834
|
-14166
|
|
1710
|
72470
|
72640
|
72640
|
170
|
170
|
0
|
204
|
0
|
|||
|
1711
|
74410
|
74410
|
74410
|
0
|
0
|
0
|
242
|
0
|
|||
|
1712
|
73950
|
74700
|
74750
|
74470
|
74470
|
74580
|
520
|
630
|
20
|
900
|
12
|
|
1801
|
74140
|
74690
|
75180
|
74070
|
74750
|
74700
|
610
|
560
|
15778
|
54514
|
1714
|
|
1802
|
73900
|
75240
|
75360
|
75130
|
75130
|
75240
|
1230
|
1340
|
10
|
34
|
6
|
|
1803
|
75320
|
75580
|
75580
|
75580
|
75580
|
75580
|
260
|
260
|
4
|
62
|
0
|
|
1804
|
75480
|
75480
|
75480
|
0
|
0
|
0
|
36
|
0
|
|||
|
1805
|
75820
|
76500
|
76780
|
75800
|
76520
|
76380
|
700
|
560
|
602
|
7494
|
152
|
|
小计
|
372542
|
592882 / -12308
|
|||||||||
|
交割月份
|
前结算
|
今开盘
|
最高价
|
最低价
|
收盘价
|
结算参考价
|
涨跌1
|
涨跌2
|
成交手
|
持仓手/变化
|
|
|
商品名称:锡
|
|||||||||||
|
1706
|
141300
|
141300
|
141300
|
0
|
0
|
0
|
0
|
0
|
|||
|
1707
|
144440
|
141540
|
144440
|
-2900
|
0
|
0
|
2
|
0
|
|||
|
1708
|
145230
|
145230
|
145230
|
0
|
0
|
0
|
0
|
0
|
|||
|
1709
|
145220
|
145840
|
146180
|
144500
|
144790
|
145140
|
-430
|
-80
|
20584
|
21236
|
-976
|
|
1710
|
144300
|
144300
|
144300
|
0
|
0
|
0
|
4
|
0
|
|||
|
1711
|
143580
|
143500
|
143500
|
-80
|
-80
|
0
|
0
|
0
|
|||
|
1712
|
141980
|
141980
|
141980
|
0
|
0
|
0
|
0
|
0
|
|||
|
1801
|
145490
|
146280
|
146280
|
145130
|
145220
|
145460
|
-270
|
-30
|
156
|
784
|
-26
|
|
1802
|
144140
|
144110
|
144110
|
-30
|
-30
|
0
|
4
|
0
|
|||
|
1803
|
146760
|
146730
|
146730
|
-30
|
-30
|
0
|
0
|
0
|
|||
|
1804
|
146910
|
146910
|
146910
|
0
|
0
|
0
|
0
|
0
|
|||
|
1805
|
147160
|
147680
|
147680
|
146350
|
146350
|
147210
|
-810
|
50
|
6
|
48
|
4
|
|
小计
|
20746
|
22078 / -998
|
|||||||||
