|
交割月份
|
前结算
|
今开盘
|
最高价
|
最低价
|
收盘价
|
结算参考价
|
涨跌1
|
涨跌2
|
成交手
|
持仓手/变化
|
|
|
商品名称:铜
|
|||||||||||
|
1707
|
45580
|
45480
|
45710
|
45310
|
45440
|
45530
|
-140
|
-50
|
57390
|
112970
|
-4268
|
|
1708
|
45650
|
45550
|
45800
|
45360
|
45490
|
45570
|
-160
|
-80
|
201860
|
203636
|
-4430
|
|
1709
|
45730
|
45610
|
45870
|
45450
|
45570
|
45650
|
-160
|
-80
|
44326
|
102724
|
2630
|
|
1710
|
45840
|
45780
|
45970
|
45570
|
45660
|
45790
|
-180
|
-50
|
7636
|
38308
|
388
|
|
1711
|
46000
|
45910
|
46120
|
45750
|
45830
|
45950
|
-170
|
-50
|
800
|
17778
|
74
|
|
1712
|
46150
|
45960
|
46240
|
45940
|
46040
|
46060
|
-110
|
-90
|
292
|
19982
|
-12
|
|
1801
|
46320
|
46280
|
46400
|
46100
|
46130
|
46180
|
-190
|
-140
|
98
|
15570
|
-26
|
|
1802
|
46480
|
46400
|
46580
|
46210
|
46320
|
46370
|
-160
|
-110
|
126
|
9672
|
-26
|
|
1803
|
46650
|
46560
|
46690
|
46400
|
46450
|
46560
|
-200
|
-90
|
94
|
8262
|
2
|
|
1804
|
46800
|
46680
|
46880
|
46520
|
46580
|
46620
|
-220
|
-180
|
136
|
3982
|
10
|
|
1805
|
46920
|
46730
|
46970
|
46560
|
46670
|
46730
|
-250
|
-190
|
112
|
4600
|
22
|
|
1806
|
46920
|
46850
|
47090
|
46780
|
46830
|
46940
|
-90
|
20
|
92
|
74
|
74
|
|
小计
|
312962
|
537558 / -5562
|
|||||||||
|
交割月份
|
前结算
|
今开盘
|
最高价
|
最低价
|
收盘价
|
结算参考价
|
涨跌1
|
涨跌2
|
成交手
|
持仓手/变化
|
|
|
商品名称:铝
|
|||||||||||
|
1707
|
13505
|
13470
|
13565
|
13435
|
13530
|
13520
|
25
|
15
|
29802
|
128682
|
-7074
|
|
1708
|
13585
|
13530
|
13640
|
13505
|
13595
|
13575
|
10
|
-10
|
138752
|
246020
|
-6968
|
|
1709
|
13655
|
13595
|
13715
|
13580
|
13670
|
13655
|
15
|
0
|
38558
|
114314
|
3316
|
|
1710
|
13735
|
13685
|
13785
|
13665
|
13740
|
13730
|
5
|
-5
|
13048
|
56308
|
-1270
|
|
1711
|
13775
|
13735
|
13835
|
13710
|
13795
|
13775
|
20
|
0
|
8358
|
29262
|
578
|
|
1712
|
13830
|
13800
|
13890
|
13760
|
13850
|
13835
|
20
|
5
|
540
|
5320
|
88
|
|
1801
|
13850
|
13830
|
13860
|
13830
|
13860
|
13830
|
10
|
-20
|
22
|
1768
|
-2
|
|
1802
|
13905
|
13920
|
13960
|
13920
|
13955
|
13950
|
50
|
45
|
52
|
672
|
2
|
|
1803
|
13980
|
13965
|
14010
|
13940
|
14010
|
13950
|
30
|
-30
|
26
|
796
|
20
|
|
1804
|
14035
|
14035
|
14045
|
14035
|
14045
|
14035
|
10
|
0
|
6
|
170
|
-4
|
|
1805
|
14070
|
14095
|
14105
|
14095
|
14105
|
14100
|
35
|
30
|
4
|
106
|
2
|
|
1806
|
14070
|
14070
|
14070
|
0
|
0
|
0
|
0
|
0
|
|||
|
小计
|
229168
|
583418 / -11312
|
|||||||||
|
交割月份
|
前结算
|
今开盘
|
最高价
|
最低价
|
收盘价
|
结算参考价
|
涨跌1
|
涨跌2
|
成交手
|
持仓手/变化
|
|
|
商品名称:锌
|
|||||||||||
|
1707
|
21550
|
21565
|
21755
|
21420
|
21615
|
21605
|
65
|
55
|
115170
|
135966
|
-11422
|
|
1708
|
21055
|
21075
|
21335
|
20950
|
21140
|
21135
|
85
|
80
|
517700
|
284630
|
1408
|
|
1709
|
20840
|
20890
|
21195
|
20750
|
20955
|
20990
|
115
|
150
|
69920
|
120910
|
-1198
|
|
1710
|
20680
|
20715
|
21070
|
20615
|
20815
|
20885
|
135
|
205
|
15684
|
32874
|
-182
|
|
1711
|
20650
|
20645
|
20965
|
20555
|
20710
|
20845
|
60
|
195
|
2274
|
8210
|
-606
|
|
1712
|
20490
|
20500
|
20920
|
20500
|
20700
|
20765
|
210
|
275
|
136
|
3404
|
-10
|
|
1801
|
20510
|
20490
|
20875
|
20490
|
20620
|
20705
|
110
|
195
|
100
|
1564
|
6
|
|
1802
|
20475
|
20435
|
20780
|
20435
|
20585
|
20630
|
110
|
155
|
22
|
414
|
-4
|
|
1803
|
20495
|
20475
|
20865
|
20470
|
20650
|
20685
|
155
|
190
|
34
|
372
|
-10
|
|
1804
|
20445
|
20370
|
20795
|
20370
|
20545
|
20585
|
100
|
140
|
32
|
452
|
4
|
|
1805
|
20375
|
20345
|
20700
|
20340
|
20495
|
20525
|
120
|
150
|
36
|
572
|
2
|
|
1806
|
20375
|
20375
|
20375
|
0
|
0
|
0
|
0
|
0
|
|||
|
小计
|
721108
|
589368 / -12012
|
|||||||||
|
交割月份
|
前结算
|
今开盘
|
最高价
|
最低价
|
收盘价
|
结算参考价
|
涨跌1
|
涨跌2
|
成交手
|
持仓手/变化
|
|
|
商品名称:铅
|
|||||||||||
|
1707
|
17105
|
17125
|
17380
|
17120
|
17295
|
17285
|
190
|
180
|
50788
|
35858
|
-970
|
|
1708
|
16915
|
16950
|
17220
|
16875
|
17185
|
17115
|
270
|
200
|
27236
|
29020
|
1940
|
|
1709
|
16755
|
16720
|
17060
|
16720
|
17055
|
16965
|
300
|
210
|
2090
|
12538
|
-90
|
|
1710
|
16655
|
16645
|
16930
|
16645
|
16925
|
16865
|
270
|
210
|
454
|
3992
|
108
|
|
1711
|
16590
|
16675
|
16845
|
16675
|
16845
|
16780
|
255
|
190
|
42
|
730
|
-12
|
|
1712
|
16635
|
16655
|
16760
|
16650
|
16760
|
16685
|
125
|
50
|
8
|
192
|
-4
|
|
1801
|
16555
|
16535
|
16790
|
16520
|
16695
|
16685
|
140
|
130
|
26
|
130
|
2
|
|
1802
|
16615
|
16725
|
16735
|
16725
|
16735
|
16730
|
120
|
115
|
4
|
78
|
0
|
|
1803
|
16575
|
16560
|
16805
|
16560
|
16800
|
16740
|
225
|
165
|
8
|
110
|
2
|
|
1804
|
16515
|
16600
|
16650
|
16600
|
16640
|
16625
|
125
|
110
|
18
|
46
|
6
|
|
1805
|
16650
|
16760
|
16760
|
16510
|
16680
|
16640
|
30
|
-10
|
10
|
26
|
6
|
|
1806
|
16650
|
16600
|
16640
|
16450
|
16580
|
16565
|
-70
|
-85
|
24
|
16
|
16
|
|
小计
|
80708
|
82736 / 1004
|
|||||||||
|
交割月份
|
前结算
|
今开盘
|
最高价
|
最低价
|
收盘价
|
结算参考价
|
涨跌1
|
涨跌2
|
成交手
|
持仓手/变化
|
|
|
商品名称:镍
|
|||||||||||
|
1707
|
72650
|
72650
|
72650
|
0
|
0
|
0
|
226
|
0
|
|||
|
1708
|
72820
|
72960
|
73290
|
72920
|
73020
|
73130
|
200
|
310
|
26
|
186
|
6
|
|
1709
|
73170
|
73250
|
74100
|
72850
|
73600
|
73500
|
430
|
330
|
321092
|
518076
|
-10758
|
|
1710
|
72640
|
73980
|
75050
|
73870
|
73870
|
74160
|
1230
|
1520
|
68
|
246
|
42
|
|
1711
|
74410
|
74760
|
74760
|
74510
|
74510
|
74630
|
100
|
220
|
4
|
244
|
2
|
|
1712
|
74580
|
74450
|
74940
|
74340
|
74940
|
74440
|
360
|
-140
|
50
|
926
|
26
|
|
1801
|
74700
|
74720
|
75570
|
74320
|
75010
|
74980
|
310
|
280
|
16194
|
57110
|
2596
|
|
1802
|
75240
|
75200
|
75530
|
75200
|
75530
|
75360
|
290
|
120
|
4
|
32
|
-2
|
|
1803
|
75580
|
75580
|
75580
|
0
|
0
|
0
|
62
|
0
|
|||
|
1804
|
75480
|
75480
|
75480
|
0
|
0
|
0
|
36
|
0
|
|||
|
1805
|
76380
|
76410
|
77190
|
76110
|
76810
|
76700
|
430
|
320
|
472
|
7516
|
22
|
|
1806
|
76380
|
77090
|
77820
|
75510
|
75520
|
76480
|
-860
|
100
|
8
|
2
|
2
|
|
小计
|
337918
|
584662 / -8064
|
|||||||||
|
交割月份
|
前结算
|
今开盘
|
最高价
|
最低价
|
收盘价
|
结算参考价
|
涨跌1
|
涨跌2
|
成交手
|
持仓手/变化
|
|
|
商品名称:锡
|
|||||||||||
|
1707
|
144440
|
144440
|
144440
|
0
|
0
|
0
|
2
|
0
|
|||
|
1708
|
145230
|
145230
|
145230
|
0
|
0
|
0
|
0
|
0
|
|||
|
1709
|
145140
|
144480
|
146200
|
144480
|
145600
|
145390
|
460
|
250
|
15758
|
21356
|
120
|
|
1710
|
144300
|
144300
|
144300
|
0
|
0
|
0
|
4
|
0
|
|||
|
1711
|
143500
|
143750
|
143750
|
250
|
250
|
0
|
0
|
0
|
|||
|
1712
|
141900
|
141900
|
141900
|
0
|
0
|
0
|
0
|
0
|
|||
|
1801
|
145460
|
145210
|
146500
|
145110
|
145650
|
145900
|
190
|
440
|
198
|
788
|
4
|
|
1802
|
144110
|
144550
|
144550
|
440
|
440
|
0
|
4
|
0
|
|||
|
1803
|
146730
|
147170
|
147170
|
440
|
440
|
0
|
0
|
0
|
|||
|
1804
|
146880
|
146880
|
146880
|
0
|
0
|
0
|
0
|
0
|
|||
|
1805
|
147210
|
146650
|
147730
|
146650
|
147730
|
147030
|
520
|
-180
|
10
|
50
|
2
|
|
1806
|
147210
|
147210
|
147210
|
0
|
0
|
0
|
0
|
0
|
|||
|
小计
|
15966
|
22204 / 126
|
|||||||||
