|
交割月份
|
前结算
|
今开盘
|
最高价
|
最低价
|
收盘价
|
结算参考价
|
涨跌1
|
涨跌2
|
成交手
|
持仓手/变化
|
|
|
商品名称:铜
|
|||||||||||
|
1707
|
45530
|
45510
|
45670
|
45360
|
45570
|
45510
|
40
|
-20
|
52226
|
105890
|
-7080
|
|
1708
|
45570
|
45590
|
45770
|
45430
|
45680
|
45600
|
110
|
30
|
163648
|
198308
|
-5328
|
|
1709
|
45650
|
45640
|
45850
|
45520
|
45780
|
45680
|
130
|
30
|
37684
|
105712
|
2988
|
|
1710
|
45790
|
45780
|
45980
|
45650
|
45870
|
45810
|
80
|
20
|
5798
|
38470
|
162
|
|
1711
|
45950
|
46000
|
46110
|
45800
|
46020
|
45970
|
70
|
20
|
1468
|
18340
|
562
|
|
1712
|
46060
|
46120
|
46250
|
45960
|
46150
|
46110
|
90
|
50
|
782
|
20218
|
236
|
|
1801
|
46180
|
46350
|
46420
|
46120
|
46340
|
46290
|
160
|
110
|
312
|
15736
|
166
|
|
1802
|
46370
|
46470
|
46500
|
46310
|
46490
|
46460
|
120
|
90
|
246
|
9848
|
176
|
|
1803
|
46560
|
46620
|
46660
|
46430
|
46660
|
46610
|
100
|
50
|
278
|
8438
|
176
|
|
1804
|
46620
|
46750
|
46820
|
46570
|
46820
|
46710
|
200
|
90
|
512
|
4178
|
196
|
|
1805
|
46730
|
46810
|
47000
|
46640
|
46850
|
46770
|
120
|
40
|
754
|
4970
|
370
|
|
1806
|
46940
|
47030
|
47130
|
46750
|
46940
|
46940
|
0
|
0
|
368
|
374
|
300
|
|
小计
|
264076
|
530482 / -7076
|
|||||||||
|
交割月份
|
前结算
|
今开盘
|
最高价
|
最低价
|
收盘价
|
结算参考价
|
涨跌1
|
涨跌2
|
成交手
|
持仓手/变化
|
|
|
商品名称:铝
|
|||||||||||
|
1707
|
13520
|
13540
|
13745
|
13495
|
13740
|
13645
|
220
|
125
|
40128
|
119138
|
-9544
|
|
1708
|
13575
|
13595
|
13820
|
13565
|
13815
|
13705
|
240
|
130
|
189314
|
222502
|
-23518
|
|
1709
|
13655
|
13660
|
13885
|
13640
|
13875
|
13780
|
220
|
125
|
70268
|
105408
|
-8906
|
|
1710
|
13730
|
13745
|
13955
|
13720
|
13955
|
13860
|
225
|
130
|
12684
|
51934
|
-4374
|
|
1711
|
13775
|
13825
|
14005
|
13775
|
14000
|
13905
|
225
|
130
|
2614
|
29962
|
700
|
|
1712
|
13835
|
13865
|
14055
|
13840
|
14050
|
13970
|
215
|
135
|
228
|
5330
|
10
|
|
1801
|
13830
|
13920
|
14080
|
13890
|
14050
|
14000
|
220
|
170
|
126
|
1730
|
-38
|
|
1802
|
13950
|
14050
|
14100
|
14050
|
14100
|
14095
|
150
|
145
|
26
|
674
|
2
|
|
1803
|
13950
|
13995
|
14145
|
13975
|
14145
|
14090
|
195
|
140
|
12
|
794
|
-2
|
|
1804
|
14035
|
14115
|
14290
|
14115
|
14240
|
14220
|
205
|
185
|
36
|
148
|
-22
|
|
1805
|
14100
|
14100
|
14275
|
14090
|
14275
|
14210
|
175
|
110
|
40
|
108
|
2
|
|
1806
|
14070
|
13405
|
14305
|
13405
|
14305
|
14095
|
235
|
25
|
24
|
16
|
16
|
|
小计
|
315500
|
537744 / -45674
|
|||||||||
|
交割月份
|
前结算
|
今开盘
|
最高价
|
最低价
|
收盘价
|
结算参考价
|
涨跌1
|
涨跌2
|
成交手
|
持仓手/变化
|
|
|
商品名称:锌
|
|||||||||||
|
1707
|
21605
|
21615
|
21810
|
21480
|
21790
|
21640
|
185
|
35
|
89006
|
131206
|
-4760
|
|
1708
|
21135
|
21130
|
21310
|
20960
|
21260
|
21135
|
125
|
0
|
522876
|
274874
|
-9756
|
|
1709
|
20990
|
20910
|
21095
|
20770
|
21010
|
20945
|
20
|
-45
|
84704
|
120410
|
-500
|
|
1710
|
20885
|
20785
|
20955
|
20640
|
20870
|
20805
|
-15
|
-80
|
12862
|
33794
|
920
|
|
1711
|
20845
|
20685
|
20845
|
20550
|
20765
|
20745
|
-80
|
-100
|
1284
|
8854
|
644
|
|
1712
|
20765
|
20690
|
20820
|
20510
|
20710
|
20705
|
-55
|
-60
|
708
|
3830
|
426
|
|
1801
|
20705
|
20635
|
20700
|
20500
|
20680
|
20605
|
-25
|
-100
|
34
|
1562
|
-2
|
|
1802
|
20630
|
20630
|
20630
|
0
|
0
|
0
|
414
|
0
|
|||
|
1803
|
20685
|
20540
|
20590
|
20485
|
20575
|
20535
|
-110
|
-150
|
28
|
378
|
6
|
|
1804
|
20585
|
20525
|
20660
|
20420
|
20540
|
20580
|
-45
|
-5
|
36
|
438
|
-14
|
|
1805
|
20525
|
20405
|
20650
|
20360
|
20585
|
20480
|
60
|
-45
|
88
|
558
|
-14
|
|
1806
|
20375
|
20375
|
20375
|
0
|
0
|
0
|
0
|
0
|
|||
|
小计
|
711626
|
576318 / -13050
|
|||||||||
|
交割月份
|
前结算
|
今开盘
|
最高价
|
最低价
|
收盘价
|
结算参考价
|
涨跌1
|
涨跌2
|
成交手
|
持仓手/变化
|
|
|
商品名称:铅
|
|||||||||||
|
1707
|
17285
|
17280
|
17485
|
17165
|
17405
|
17310
|
120
|
25
|
50992
|
33574
|
-2284
|
|
1708
|
17115
|
17120
|
17395
|
17085
|
17355
|
17240
|
240
|
125
|
26738
|
29900
|
880
|
|
1709
|
16965
|
16980
|
17345
|
16975
|
17275
|
17130
|
310
|
165
|
2756
|
11504
|
-1034
|
|
1710
|
16865
|
16905
|
17290
|
16905
|
17250
|
17080
|
385
|
215
|
954
|
3516
|
-476
|
|
1711
|
16780
|
16895
|
17215
|
16850
|
17200
|
17005
|
420
|
225
|
100
|
682
|
-48
|
|
1712
|
16685
|
16825
|
17150
|
16825
|
17150
|
16945
|
465
|
260
|
32
|
168
|
-24
|
|
1801
|
16685
|
16755
|
17045
|
16755
|
17045
|
16935
|
360
|
250
|
30
|
114
|
-16
|
|
1802
|
16730
|
16800
|
17000
|
16800
|
17000
|
16930
|
270
|
200
|
6
|
74
|
-4
|
|
1803
|
16740
|
16700
|
16750
|
16675
|
16750
|
16715
|
10
|
-25
|
10
|
108
|
-2
|
|
1804
|
16625
|
16695
|
16895
|
16695
|
16895
|
16795
|
270
|
170
|
4
|
46
|
0
|
|
1805
|
16640
|
16640
|
16640
|
0
|
0
|
0
|
26
|
0
|
|||
|
1806
|
16565
|
16735
|
16960
|
16695
|
16950
|
16785
|
385
|
220
|
14
|
10
|
-6
|
|
小计
|
81636
|
79722 / -3014
|
|||||||||
|
交割月份
|
前结算
|
今开盘
|
最高价
|
最低价
|
收盘价
|
结算参考价
|
涨跌1
|
涨跌2
|
成交手
|
持仓手/变化
|
|
|
商品名称:镍
|
|||||||||||
|
1707
|
72650
|
72500
|
72900
|
72000
|
72900
|
72660
|
250
|
10
|
20
|
228
|
2
|
|
1708
|
73130
|
73600
|
74410
|
72530
|
73330
|
73240
|
200
|
110
|
24
|
184
|
-2
|
|
1709
|
73500
|
73790
|
74200
|
72770
|
73900
|
73620
|
400
|
120
|
332320
|
512002
|
-6074
|
|
1710
|
74160
|
74360
|
74360
|
73540
|
74300
|
74110
|
140
|
-50
|
16
|
256
|
10
|
|
1711
|
74630
|
73580
|
74160
|
73580
|
74160
|
73870
|
-470
|
-760
|
4
|
244
|
0
|
|
1712
|
74440
|
75020
|
75020
|
74280
|
74510
|
74670
|
70
|
230
|
8
|
926
|
0
|
|
1801
|
74980
|
75310
|
75680
|
74310
|
75430
|
75130
|
450
|
150
|
14032
|
58580
|
1470
|
|
1802
|
75360
|
75890
|
75890
|
75890
|
75890
|
75890
|
530
|
530
|
2
|
30
|
-2
|
|
1803
|
75580
|
76110
|
76110
|
530
|
530
|
0
|
62
|
0
|
|||
|
1804
|
75480
|
76010
|
76010
|
530
|
530
|
0
|
36
|
0
|
|||
|
1805
|
76700
|
76930
|
77410
|
76060
|
77110
|
76840
|
410
|
140
|
1740
|
7342
|
-174
|
|
1806
|
76480
|
76480
|
76480
|
0
|
0
|
0
|
2
|
0
|
|||
|
小计
|
348166
|
579892 / -4770
|
|||||||||
|
交割月份
|
前结算
|
今开盘
|
最高价
|
最低价
|
收盘价
|
结算参考价
|
涨跌1
|
涨跌2
|
成交手
|
持仓手/变化
|
|
|
商品名称:锡
|
|||||||||||
|
1707
|
144440
|
144440
|
144440
|
0
|
0
|
0
|
2
|
0
|
|||
|
1708
|
145230
|
145230
|
145230
|
0
|
0
|
0
|
0
|
0
|
|||
|
1709
|
145390
|
145580
|
145760
|
143750
|
144440
|
144730
|
-950
|
-660
|
21724
|
19834
|
-1522
|
|
1710
|
144300
|
143480
|
145730
|
143480
|
145730
|
144600
|
1430
|
300
|
4
|
4
|
0
|
|
1711
|
143750
|
144050
|
144050
|
300
|
300
|
0
|
0
|
0
|
|||
|
1712
|
142140
|
142140
|
142140
|
0
|
0
|
0
|
0
|
0
|
|||
|
1801
|
145900
|
145490
|
145950
|
144600
|
145240
|
145210
|
-660
|
-690
|
242
|
734
|
-54
|
|
1802
|
144550
|
143870
|
143870
|
-680
|
-680
|
0
|
4
|
0
|
|||
|
1803
|
147170
|
146470
|
146470
|
-700
|
-700
|
0
|
0
|
0
|
|||
|
1804
|
147320
|
147320
|
147320
|
0
|
0
|
0
|
0
|
0
|
|||
|
1805
|
147030
|
147010
|
147010
|
146050
|
146050
|
146710
|
-980
|
-320
|
8
|
52
|
2
|
|
1806
|
147030
|
147030
|
147030
|
0
|
0
|
0
|
0
|
0
|
|||
|
小计
|
21978
|
20630 / -1574
|
|||||||||
