|
交割月份
|
前结算
|
今开盘
|
最高价
|
最低价
|
收盘价
|
结算参考价
|
涨跌1
|
涨跌2
|
成交手
|
持仓手/变化
|
|
|
商品名称:铜
|
|||||||||||
|
1707
|
45790
|
45520
|
45570
|
45300
|
45460
|
45420
|
-330
|
-370
|
49536
|
99316
|
-764
|
|
1708
|
45910
|
45590
|
45660
|
45360
|
45520
|
45500
|
-390
|
-410
|
193626
|
205846
|
1806
|
|
1709
|
46000
|
45710
|
45760
|
45470
|
45610
|
45600
|
-390
|
-400
|
55734
|
109964
|
1852
|
|
1710
|
46110
|
45830
|
45870
|
45590
|
45750
|
45710
|
-360
|
-400
|
9928
|
39230
|
-642
|
|
1711
|
46260
|
45960
|
46000
|
45760
|
45900
|
45880
|
-360
|
-380
|
1404
|
18942
|
212
|
|
1712
|
46440
|
46060
|
46140
|
45920
|
46070
|
46040
|
-370
|
-400
|
596
|
20560
|
58
|
|
1801
|
46620
|
46320
|
46360
|
46100
|
46290
|
46240
|
-330
|
-380
|
342
|
15924
|
124
|
|
1802
|
46770
|
46450
|
46550
|
46300
|
46430
|
46430
|
-340
|
-340
|
564
|
10236
|
396
|
|
1803
|
46900
|
46550
|
46720
|
46460
|
46630
|
46610
|
-270
|
-290
|
618
|
8840
|
400
|
|
1804
|
47070
|
46770
|
46830
|
46600
|
46750
|
46720
|
-320
|
-350
|
246
|
4302
|
96
|
|
1805
|
47160
|
46830
|
46930
|
46700
|
46830
|
46810
|
-330
|
-350
|
164
|
4948
|
-18
|
|
1806
|
47260
|
46960
|
47050
|
46800
|
46930
|
46910
|
-330
|
-350
|
352
|
642
|
242
|
|
小计
|
313110
|
538750 / 3762
|
|||||||||
|
交割月份
|
前结算
|
今开盘
|
最高价
|
最低价
|
收盘价
|
结算参考价
|
涨跌1
|
涨跌2
|
成交手
|
持仓手/变化
|
|
|
商品名称:铝
|
|||||||||||
|
1707
|
13830
|
13860
|
13920
|
13795
|
13835
|
13850
|
5
|
20
|
28766
|
93706
|
-8016
|
|
1708
|
13890
|
13960
|
13995
|
13870
|
13905
|
13925
|
15
|
35
|
162624
|
210962
|
-16960
|
|
1709
|
13970
|
14050
|
14070
|
13940
|
13975
|
13995
|
5
|
25
|
46356
|
118398
|
3450
|
|
1710
|
14045
|
14095
|
14140
|
14015
|
14035
|
14080
|
-10
|
35
|
10116
|
48336
|
-346
|
|
1711
|
14130
|
14165
|
14190
|
14070
|
14100
|
14125
|
-30
|
-5
|
1662
|
30018
|
-68
|
|
1712
|
14130
|
14235
|
14235
|
14115
|
14120
|
14150
|
-10
|
20
|
198
|
5256
|
-4
|
|
1801
|
14220
|
14225
|
14240
|
14185
|
14215
|
14210
|
-5
|
-10
|
68
|
1714
|
-12
|
|
1802
|
14290
|
14275
|
14275
|
14210
|
14210
|
14245
|
-80
|
-45
|
6
|
662
|
2
|
|
1803
|
14245
|
14280
|
14280
|
14280
|
14280
|
14280
|
35
|
35
|
6
|
794
|
0
|
|
1804
|
14310
|
14340
|
14340
|
14275
|
14275
|
14305
|
-35
|
-5
|
4
|
144
|
0
|
|
1805
|
14350
|
14405
|
14405
|
14300
|
14300
|
14355
|
-50
|
5
|
16
|
142
|
6
|
|
1806
|
14365
|
14435
|
14435
|
14300
|
14300
|
14370
|
-65
|
5
|
12
|
58
|
4
|
|
小计
|
249834
|
510190 / -21944
|
|||||||||
|
交割月份
|
前结算
|
今开盘
|
最高价
|
最低价
|
收盘价
|
结算参考价
|
涨跌1
|
涨跌2
|
成交手
|
持仓手/变化
|
|
|
商品名称:锌
|
|||||||||||
|
1707
|
21970
|
22045
|
22090
|
21860
|
21985
|
21990
|
15
|
20
|
62370
|
124762
|
-6544
|
|
1708
|
21390
|
21395
|
21495
|
21215
|
21450
|
21365
|
60
|
-25
|
574704
|
278484
|
4402
|
|
1709
|
21130
|
21120
|
21245
|
20965
|
21195
|
21110
|
65
|
-20
|
83350
|
127904
|
1536
|
|
1710
|
20990
|
21030
|
21080
|
20825
|
21050
|
20965
|
60
|
-25
|
16768
|
42158
|
2688
|
|
1711
|
20935
|
20920
|
21000
|
20705
|
20980
|
20920
|
45
|
-15
|
1820
|
13438
|
4
|
|
1712
|
20850
|
20925
|
20950
|
20710
|
20930
|
20865
|
80
|
15
|
932
|
5212
|
142
|
|
1801
|
20825
|
20875
|
20900
|
20700
|
20890
|
20860
|
65
|
35
|
252
|
1774
|
74
|
|
1802
|
20785
|
20780
|
20860
|
20710
|
20840
|
20775
|
55
|
-10
|
24
|
420
|
0
|
|
1803
|
20760
|
20795
|
20795
|
20710
|
20710
|
20765
|
-50
|
5
|
6
|
370
|
2
|
|
1804
|
20755
|
20750
|
20800
|
20600
|
20770
|
20700
|
15
|
-55
|
28
|
408
|
-6
|
|
1805
|
20690
|
20535
|
20790
|
20535
|
20775
|
20760
|
85
|
70
|
42
|
560
|
2
|
|
1806
|
20670
|
20670
|
20670
|
0
|
0
|
0
|
12
|
0
|
|||
|
小计
|
740296
|
595502 / 2300
|
|||||||||
|
交割月份
|
前结算
|
今开盘
|
最高价
|
最低价
|
收盘价
|
结算参考价
|
涨跌1
|
涨跌2
|
成交手
|
持仓手/变化
|
|
|
商品名称:铅
|
|||||||||||
|
1707
|
17560
|
17620
|
17740
|
17460
|
17600
|
17575
|
40
|
15
|
56964
|
32566
|
-2240
|
|
1708
|
17475
|
17500
|
17575
|
17310
|
17385
|
17420
|
-90
|
-55
|
33012
|
33186
|
356
|
|
1709
|
17420
|
17390
|
17445
|
17170
|
17235
|
17285
|
-185
|
-135
|
3164
|
12848
|
804
|
|
1710
|
17385
|
17350
|
17350
|
17090
|
17100
|
17205
|
-285
|
-180
|
768
|
3790
|
296
|
|
1711
|
17275
|
17250
|
17250
|
17065
|
17065
|
17140
|
-210
|
-135
|
68
|
680
|
6
|
|
1712
|
17285
|
17135
|
17135
|
17135
|
17135
|
17135
|
-150
|
-150
|
16
|
158
|
4
|
|
1801
|
17075
|
17110
|
17110
|
16990
|
17020
|
17040
|
-55
|
-35
|
8
|
114
|
2
|
|
1802
|
17065
|
17065
|
17065
|
0
|
0
|
0
|
74
|
0
|
|||
|
1803
|
17265
|
17015
|
17015
|
16990
|
16990
|
16995
|
-275
|
-270
|
6
|
126
|
4
|
|
1804
|
17270
|
16890
|
16890
|
16890
|
16890
|
16890
|
-380
|
-380
|
2
|
46
|
0
|
|
1805
|
16800
|
16900
|
16900
|
16900
|
16900
|
16900
|
100
|
100
|
6
|
26
|
0
|
|
1806
|
16945
|
17045
|
17045
|
100
|
100
|
0
|
10
|
0
|
|||
|
小计
|
94014
|
83624 / -768
|
|||||||||
|
交割月份
|
前结算
|
今开盘
|
最高价
|
最低价
|
收盘价
|
结算参考价
|
涨跌1
|
涨跌2
|
成交手
|
持仓手/变化
|
|
|
商品名称:镍
|
|||||||||||
|
1707
|
73780
|
73780
|
73780
|
72880
|
73500
|
73390
|
-280
|
-390
|
8
|
230
|
2
|
|
1708
|
74330
|
73670
|
73670
|
72700
|
73620
|
73320
|
-710
|
-1010
|
74
|
196
|
4
|
|
1709
|
74750
|
74360
|
74560
|
73130
|
74120
|
73740
|
-630
|
-1010
|
368790
|
517316
|
5708
|
|
1710
|
75290
|
73880
|
74180
|
73880
|
73960
|
74000
|
-1330
|
-1290
|
6
|
268
|
4
|
|
1711
|
75500
|
74830
|
75250
|
74780
|
74780
|
74930
|
-720
|
-570
|
36
|
244
|
0
|
|
1712
|
75840
|
75510
|
75510
|
74820
|
74850
|
75020
|
-990
|
-820
|
84
|
956
|
30
|
|
1801
|
76230
|
75990
|
76020
|
74510
|
75540
|
75240
|
-690
|
-990
|
23010
|
63560
|
3434
|
|
1802
|
76490
|
76180
|
76180
|
75510
|
75510
|
75840
|
-980
|
-650
|
4
|
34
|
0
|
|
1803
|
77250
|
76530
|
76530
|
76530
|
76530
|
76530
|
-720
|
-720
|
2
|
62
|
0
|
|
1804
|
77300
|
77300
|
77300
|
0
|
0
|
0
|
32
|
0
|
|||
|
1805
|
77650
|
77380
|
77410
|
76000
|
76880
|
76760
|
-770
|
-890
|
600
|
4896
|
214
|
|
1806
|
76480
|
76480
|
76480
|
0
|
0
|
0
|
2
|
0
|
|||
|
小计
|
392614
|
587796 / 9396
|
|||||||||
|
交割月份
|
前结算
|
今开盘
|
最高价
|
最低价
|
收盘价
|
结算参考价
|
涨跌1
|
涨跌2
|
成交手
|
持仓手/变化
|
|
|
商品名称:锡
|
|||||||||||
|
1707
|
144440
|
144440
|
144440
|
0
|
0
|
0
|
2
|
0
|
|||
|
1708
|
145230
|
145230
|
145230
|
0
|
0
|
0
|
0
|
0
|
|||
|
1709
|
143920
|
143090
|
143480
|
142210
|
142950
|
142890
|
-970
|
-1030
|
17716
|
19914
|
80
|
|
1710
|
144460
|
144460
|
144460
|
0
|
0
|
0
|
4
|
0
|
|||
|
1711
|
143240
|
142210
|
142210
|
-1030
|
-1030
|
0
|
0
|
0
|
|||
|
1712
|
141640
|
141640
|
141640
|
0
|
0
|
0
|
0
|
0
|
|||
|
1801
|
144690
|
143990
|
144360
|
143160
|
143830
|
143910
|
-860
|
-780
|
238
|
678
|
-54
|
|
1802
|
143360
|
142590
|
142590
|
-770
|
-770
|
0
|
4
|
0
|
|||
|
1803
|
145950
|
145160
|
145160
|
-790
|
-790
|
0
|
0
|
0
|
|||
|
1804
|
146100
|
146100
|
146100
|
0
|
0
|
0
|
0
|
0
|
|||
|
1805
|
145930
|
145660
|
145660
|
144760
|
144930
|
145080
|
-1000
|
-850
|
8
|
52
|
-2
|
|
1806
|
146250
|
146250
|
146250
|
0
|
0
|
0
|
0
|
0
|
|||
|
小计
|
17962
|
20654 / 24
|
|||||||||
